> BYR-RUB und RUB-BYR Wechselkurse - 2025

BYR-RUB und RUB-BYR Wechselkurse - 2025

BYR-RUB und RUB-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - RUB und RUB - BYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BYR = 0,0045 RUB

1 RUB = 220,5233 BYR

1J 2J 3J

BYR in RUBRUB in BYR

Jan 2025

Datum	BYR-RUB	RUB-BYR
01 Jan 2025	1 BYR = 0.0056 RUB	1 RUB = 177.3786 BYR
02 Jan 2025	1 BYR = 0.0057 RUB	1 RUB = 174.2247 BYR
03 Jan 2025	1 BYR = 0.0057 RUB	1 RUB = 176.9726 BYR
04 Jan 2025	1 BYR = 0.0056 RUB	1 RUB = 177.4894 BYR
05 Jan 2025	1 BYR = 0.0056 RUB	1 RUB = 177.4894 BYR
06 Jan 2025	1 BYR = 0.0055 RUB	1 RUB = 181.0623 BYR
07 Jan 2025	1 BYR = 0.0055 RUB	1 RUB = 183.1908 BYR
08 Jan 2025	1 BYR = 0.0054 RUB	1 RUB = 186.4908 BYR
09 Jan 2025	1 BYR = 0.0052 RUB	1 RUB = 191.2194 BYR
10 Jan 2025	1 BYR = 0.0052 RUB	1 RUB = 192.6337 BYR
11 Jan 2025	1 BYR = 0.0052 RUB	1 RUB = 192.8374 BYR
12 Jan 2025	1 BYR = 0.0052 RUB	1 RUB = 192.8374 BYR
13 Jan 2025	1 BYR = 0.0052 RUB	1 RUB = 190.4883 BYR
14 Jan 2025	1 BYR = 0.0053 RUB	1 RUB = 189.8341 BYR
15 Jan 2025	1 BYR = 0.0052 RUB	1 RUB = 190.956 BYR
16 Jan 2025	1 BYR = 0.0052 RUB	1 RUB = 191.2625 BYR
17 Jan 2025	1 BYR = 0.0052 RUB	1 RUB = 191.5456 BYR
18 Jan 2025	1 BYR = 0.0052 RUB	1 RUB = 191.886 BYR
19 Jan 2025	1 BYR = 0.0052 RUB	1 RUB = 191.2763 BYR
20 Jan 2025	1 BYR = 0.0052 RUB	1 RUB = 191.3005 BYR
21 Jan 2025	1 BYR = 0.0051 RUB	1 RUB = 196.8357 BYR
22 Jan 2025	1 BYR = 0.005 RUB	1 RUB = 198.5107 BYR
23 Jan 2025	1 BYR = 0.0051 RUB	1 RUB = 197.7217 BYR
24 Jan 2025	1 BYR = 0.005 RUB	1 RUB = 199.8086 BYR
25 Jan 2025	1 BYR = 0.005 RUB	1 RUB = 200.5909 BYR
26 Jan 2025	1 BYR = 0.005 RUB	1 RUB = 200.3969 BYR
27 Jan 2025	1 BYR = 0.0049 RUB	1 RUB = 202.3167 BYR
28 Jan 2025	1 BYR = 0.005 RUB	1 RUB = 198.8953 BYR
29 Jan 2025	1 BYR = 0.005 RUB	1 RUB = 198.9019 BYR
30 Jan 2025	1 BYR = 0.005 RUB	1 RUB = 199.8471 BYR
31 Jan 2025	1 BYR = 0.005 RUB	1 RUB = 198.7877 BYR

Feb 2025

Datum	BYR-RUB	RUB-BYR
01 Feb 2025	1 BYR = 0.005 RUB	1 RUB = 198.8457 BYR
02 Feb 2025	1 BYR = 0.005 RUB	1 RUB = 198.7329 BYR
03 Feb 2025	1 BYR = 0.0051 RUB	1 RUB = 196.2464 BYR
04 Feb 2025	1 BYR = 0.0051 RUB	1 RUB = 196.7405 BYR
05 Feb 2025	1 BYR = 0.005 RUB	1 RUB = 201.1374 BYR
06 Feb 2025	1 BYR = 0.005 RUB	1 RUB = 201.9675 BYR
07 Feb 2025	1 BYR = 0.0049 RUB	1 RUB = 202.2685 BYR
08 Feb 2025	1 BYR = 0.005 RUB	1 RUB = 201.0678 BYR
09 Feb 2025	1 BYR = 0.005 RUB	1 RUB = 201.0678 BYR
10 Feb 2025	1 BYR = 0.005 RUB	1 RUB = 201.4387 BYR
11 Feb 2025	1 BYR = 0.0049 RUB	1 RUB = 204.3855 BYR
12 Feb 2025	1 BYR = 0.0048 RUB	1 RUB = 208.3898 BYR
13 Feb 2025	1 BYR = 0.0047 RUB	1 RUB = 214.7936 BYR
14 Feb 2025	1 BYR = 0.0047 RUB	1 RUB = 213.6432 BYR
15 Feb 2025	1 BYR = 0.0046 RUB	1 RUB = 215.2288 BYR
16 Feb 2025	1 BYR = 0.0046 RUB	1 RUB = 215.4666 BYR
17 Feb 2025	1 BYR = 0.0047 RUB	1 RUB = 213.6483 BYR
18 Feb 2025	1 BYR = 0.0047 RUB	1 RUB = 214.5016 BYR
19 Feb 2025	1 BYR = 0.0046 RUB	1 RUB = 218.0681 BYR
20 Feb 2025	1 BYR = 0.0045 RUB	1 RUB = 220.3475 BYR
21 Feb 2025	1 BYR = 0.0045 RUB	1 RUB = 220.3465 BYR
22 Feb 2025	1 BYR = 0.0045 RUB	1 RUB = 221.5976 BYR
23 Feb 2025	1 BYR = 0.0045 RUB	1 RUB = 220.3263 BYR
24 Feb 2025	1 BYR = 0.0045 RUB	1 RUB = 222.664 BYR
25 Feb 2025	1 BYR = 0.0044 RUB	1 RUB = 226.3988 BYR
26 Feb 2025	1 BYR = 0.0044 RUB	1 RUB = 226.4316 BYR
27 Feb 2025	1 BYR = 0.0044 RUB	1 RUB = 224.9534 BYR
28 Feb 2025	1 BYR = 0.0045 RUB	1 RUB = 223.63 BYR

Mar 2025

Datum	BYR-RUB	RUB-BYR
01 Mrz 2025	1 BYR = 0.0046 RUB	1 RUB = 219.386 BYR
02 Mrz 2025	1 BYR = 0.0046 RUB	1 RUB = 219.1983 BYR
03 Mrz 2025	1 BYR = 0.0046 RUB	1 RUB = 219.1039 BYR
04 Mrz 2025	1 BYR = 0.0045 RUB	1 RUB = 220.2763 BYR
05 Mrz 2025	1 BYR = 0.0046 RUB	1 RUB = 218.815 BYR
06 Mrz 2025	1 BYR = 0.0045 RUB	1 RUB = 219.8562 BYR
07 Mrz 2025	1 BYR = 0.0045 RUB	1 RUB = 220.2774 BYR
08 Mrz 2025	1 BYR = 0.0045 RUB	1 RUB = 222.437 BYR
09 Mrz 2025	1 BYR = 0.0045 RUB	1 RUB = 220.0989 BYR
10 Mrz 2025	1 BYR = 0.0047 RUB	1 RUB = 214.5852 BYR
11 Mrz 2025	1 BYR = 0.0045 RUB	1 RUB = 223.5391 BYR
12 Mrz 2025	1 BYR = 0.0044 RUB	1 RUB = 225.0339 BYR
13 Mrz 2025	1 BYR = 0.0044 RUB	1 RUB = 226.1049 BYR
14 Mrz 2025	1 BYR = 0.0044 RUB	1 RUB = 226.8412 BYR
15 Mrz 2025	1 BYR = 0.0043 RUB	1 RUB = 230.1946 BYR
16 Mrz 2025	1 BYR = 0.0044 RUB	1 RUB = 229.2273 BYR
17 Mrz 2025	1 BYR = 0.0043 RUB	1 RUB = 233.2724 BYR
18 Mrz 2025	1 BYR = 0.0043 RUB	1 RUB = 233.6239 BYR
19 Mrz 2025	1 BYR = 0.0042 RUB	1 RUB = 236.9717 BYR
20 Mrz 2025	1 BYR = 0.0043 RUB	1 RUB = 232.3367 BYR
21 Mrz 2025	1 BYR = 0.0043 RUB	1 RUB = 230.8075 BYR
22 Mrz 2025	1 BYR = 0.0043 RUB	1 RUB = 233.3305 BYR
23 Mrz 2025	1 BYR = 0.0043 RUB	1 RUB = 231.924 BYR
24 Mrz 2025	1 BYR = 0.0043 RUB	1 RUB = 231.949 BYR
25 Mrz 2025	1 BYR = 0.0043 RUB	1 RUB = 233.8941 BYR
26 Mrz 2025	1 BYR = 0.0043 RUB	1 RUB = 233.2608 BYR
27 Mrz 2025	1 BYR = 0.0043 RUB	1 RUB = 233.1348 BYR
28 Mrz 2025	1 BYR = 0.0043 RUB	1 RUB = 233.2693 BYR
29 Mrz 2025	1 BYR = 0.0043 RUB	1 RUB = 230.2553 BYR
30 Mrz 2025	1 BYR = 0.0043 RUB	1 RUB = 230.9577 BYR
31 Mrz 2025	1 BYR = 0.0043 RUB	1 RUB = 230.5957 BYR

Apr 2025

Datum	BYR-RUB	RUB-BYR
01 Apr 2025	1 BYR = 0.0043 RUB	1 RUB = 231.0306 BYR
02 Apr 2025	1 BYR = 0.0043 RUB	1 RUB = 232.7876 BYR
03 Apr 2025	1 BYR = 0.0043 RUB	1 RUB = 232.6616 BYR
04 Apr 2025	1 BYR = 0.0043 RUB	1 RUB = 230.2048 BYR
05 Apr 2025	1 BYR = 0.0043 RUB	1 RUB = 232.1073 BYR
06 Apr 2025	1 BYR = 0.0043 RUB	1 RUB = 231.0376 BYR
07 Apr 2025	1 BYR = 0.0044 RUB	1 RUB = 228.1723 BYR
08 Apr 2025	1 BYR = 0.0044 RUB	1 RUB = 227.4772 BYR
09 Apr 2025	1 BYR = 0.0044 RUB	1 RUB = 226.8683 BYR
10 Apr 2025	1 BYR = 0.0044 RUB	1 RUB = 227.3154 BYR
11 Apr 2025	1 BYR = 0.0043 RUB	1 RUB = 232.2124 BYR
12 Apr 2025	1 BYR = 0.0042 RUB	1 RUB = 235.6339 BYR
13 Apr 2025	1 BYR = 0.0043 RUB	1 RUB = 234.8573 BYR
14 Apr 2025	1 BYR = 0.0042 RUB	1 RUB = 235.4349 BYR
15 Apr 2025	1 BYR = 0.0042 RUB	1 RUB = 238.7163 BYR
16 Apr 2025	1 BYR = 0.0042 RUB	1 RUB = 237.4847 BYR
17 Apr 2025	1 BYR = 0.0042 RUB	1 RUB = 238.669 BYR
18 Apr 2025	1 BYR = 0.0042 RUB	1 RUB = 238.5174 BYR
19 Apr 2025	1 BYR = 0.0042 RUB	1 RUB = 238.5174 BYR
20 Apr 2025	1 BYR = 0.0042 RUB	1 RUB = 238.5174 BYR
21 Apr 2025	1 BYR = 0.0042 RUB	1 RUB = 238.5174 BYR
22 Apr 2025	1 BYR = 0.0041 RUB	1 RUB = 241.375 BYR
23 Apr 2025	1 BYR = 0.0042 RUB	1 RUB = 236.7533 BYR
24 Apr 2025	1 BYR = 0.0042 RUB	1 RUB = 236.1554 BYR
25 Apr 2025	1 BYR = 0.0042 RUB	1 RUB = 237.5892 BYR
26 Apr 2025	1 BYR = 0.0042 RUB	1 RUB = 238.248 BYR
27 Apr 2025	1 BYR = 0.0042 RUB	1 RUB = 238.248 BYR
28 Apr 2025	1 BYR = 0.0042 RUB	1 RUB = 238.2862 BYR
29 Apr 2025	1 BYR = 0.0042 RUB	1 RUB = 239.7596 BYR
30 Apr 2025	1 BYR = 0.0041 RUB	1 RUB = 241.2276 BYR

May 2025

Datum	BYR-RUB	RUB-BYR
01 Mai 2025	1 BYR = 0.0042 RUB	1 RUB = 239.7515 BYR
02 Mai 2025	1 BYR = 0.0042 RUB	1 RUB = 236.8695 BYR
03 Mai 2025	1 BYR = 0.0042 RUB	1 RUB = 237.004 BYR
04 Mai 2025	1 BYR = 0.0042 RUB	1 RUB = 236.3394 BYR
05 Mai 2025	1 BYR = 0.0041 RUB	1 RUB = 243.4727 BYR
06 Mai 2025	1 BYR = 0.0041 RUB	1 RUB = 241.9625 BYR
07 Mai 2025	1 BYR = 0.0041 RUB	1 RUB = 241.9016 BYR
08 Mai 2025	1 BYR = 0.0042 RUB	1 RUB = 237.9151 BYR
09 Mai 2025	1 BYR = 0.0043 RUB	1 RUB = 234.7306 BYR
10 Mai 2025	1 BYR = 0.0042 RUB	1 RUB = 237.7046 BYR
11 Mai 2025	1 BYR = 0.0042 RUB	1 RUB = 237.7046 BYR
12 Mai 2025	1 BYR = 0.0041 RUB	1 RUB = 241.8756 BYR
13 Mai 2025	1 BYR = 0.0041 RUB	1 RUB = 243.4827 BYR
14 Mai 2025	1 BYR = 0.0041 RUB	1 RUB = 243.9296 BYR
15 Mai 2025	1 BYR = 0.0041 RUB	1 RUB = 243.7054 BYR
16 Mai 2025	1 BYR = 0.0041 RUB	1 RUB = 242.6472 BYR
17 Mai 2025	1 BYR = 0.0041 RUB	1 RUB = 241.773 BYR
18 Mai 2025	1 BYR = 0.0041 RUB	1 RUB = 241.773 BYR
19 Mai 2025	1 BYR = 0.0041 RUB	1 RUB = 244.5557 BYR
20 Mai 2025	1 BYR = 0.0041 RUB	1 RUB = 243.3186 BYR
21 Mai 2025	1 BYR = 0.0041 RUB	1 RUB = 244.9914 BYR
22 Mai 2025	1 BYR = 0.0041 RUB	1 RUB = 246.3085 BYR
23 Mai 2025	1 BYR = 0.0041 RUB	1 RUB = 246.1049 BYR
24 Mai 2025	1 BYR = 0.004 RUB	1 RUB = 247.0317 BYR
25 Mai 2025	1 BYR = 0.004 RUB	1 RUB = 247.0317 BYR
26 Mai 2025	1 BYR = 0.0041 RUB	1 RUB = 245.7712 BYR
27 Mai 2025	1 BYR = 0.0041 RUB	1 RUB = 244.9353 BYR
28 Mai 2025	1 BYR = 0.0041 RUB	1 RUB = 246.2279 BYR
29 Mai 2025	1 BYR = 0.004 RUB	1 RUB = 249.7081 BYR
30 Mai 2025	1 BYR = 0.004 RUB	1 RUB = 249.6703 BYR
31 Mai 2025	1 BYR = 0.0039 RUB	1 RUB = 253.9493 BYR

Jun 2025

Datum	BYR-RUB	RUB-BYR
01 Jun 2025	1 BYR = 0.0039 RUB	1 RUB = 253.9493 BYR
02 Jun 2025	1 BYR = 0.004 RUB	1 RUB = 247.6462 BYR
03 Jun 2025	1 BYR = 0.004 RUB	1 RUB = 248.2442 BYR
04 Jun 2025	1 BYR = 0.004 RUB	1 RUB = 248.9733 BYR

BYR-RUB und RUB-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten