> BYR-RUB und RUB-BYR Wechselkurse - 2026

BYR-RUB und RUB-BYR Wechselkurse - 2026

BYR-RUB und RUB-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - RUB und RUB - BYR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BYR = 0,004 RUB

1 RUB = 252,1695 BYR

1J 2J 3J

BYR in RUBRUB in BYR

Jan 2026

Datum	BYR-RUB	RUB-BYR
01 Jan 2026	1 BYR = 0.004 RUB	1 RUB = 247.7886 BYR
02 Jan 2026	1 BYR = 0.0041 RUB	1 RUB = 244.8457 BYR
03 Jan 2026	1 BYR = 0.0041 RUB	1 RUB = 243.6626 BYR
04 Jan 2026	1 BYR = 0.0041 RUB	1 RUB = 243.6626 BYR
05 Jan 2026	1 BYR = 0.0041 RUB	1 RUB = 242.7349 BYR
06 Jan 2026	1 BYR = 0.0041 RUB	1 RUB = 241.9732 BYR
07 Jan 2026	1 BYR = 0.0041 RUB	1 RUB = 243.1887 BYR
08 Jan 2026	1 BYR = 0.0041 RUB	1 RUB = 243.4719 BYR
09 Jan 2026	1 BYR = 0.004 RUB	1 RUB = 247.8669 BYR
10 Jan 2026	1 BYR = 0.004 RUB	1 RUB = 247.2097 BYR
11 Jan 2026	1 BYR = 0.004 RUB	1 RUB = 247.2097 BYR
12 Jan 2026	1 BYR = 0.004 RUB	1 RUB = 248.794 BYR
13 Jan 2026	1 BYR = 0.004 RUB	1 RUB = 249.047 BYR
14 Jan 2026	1 BYR = 0.004 RUB	1 RUB = 250.016 BYR
15 Jan 2026	1 BYR = 0.004 RUB	1 RUB = 249.2052 BYR
16 Jan 2026	1 BYR = 0.004 RUB	1 RUB = 252.0802 BYR
17 Jan 2026	1 BYR = 0.004 RUB	1 RUB = 252.0109 BYR
18 Jan 2026	1 BYR = 0.004 RUB	1 RUB = 251.6237 BYR
19 Jan 2026	1 BYR = 0.004 RUB	1 RUB = 251.441 BYR
20 Jan 2026	1 BYR = 0.004 RUB	1 RUB = 251.8664 BYR
21 Jan 2026	1 BYR = 0.0039 RUB	1 RUB = 253.2332 BYR
22 Jan 2026	1 BYR = 0.0039 RUB	1 RUB = 258.5662 BYR
23 Jan 2026	1 BYR = 0.0039 RUB	1 RUB = 258.49 BYR
24 Jan 2026	1 BYR = 0.0038 RUB	1 RUB = 259.8281 BYR
25 Jan 2026	1 BYR = 0.0038 RUB	1 RUB = 260.9032 BYR
26 Jan 2026	1 BYR = 0.0039 RUB	1 RUB = 256.8009 BYR
27 Jan 2026	1 BYR = 0.0039 RUB	1 RUB = 256.6714 BYR
28 Jan 2026	1 BYR = 0.0039 RUB	1 RUB = 256.7263 BYR
29 Jan 2026	1 BYR = 0.0039 RUB	1 RUB = 258.7297 BYR
30 Jan 2026	1 BYR = 0.0039 RUB	1 RUB = 259.2702 BYR
31 Jan 2026	1 BYR = 0.0039 RUB	1 RUB = 256.6003 BYR

Feb 2026

Datum	BYR-RUB	RUB-BYR
01 Feb 2026	1 BYR = 0.0039 RUB	1 RUB = 256.6249 BYR
02 Feb 2026	1 BYR = 0.0039 RUB	1 RUB = 255.8627 BYR
03 Feb 2026	1 BYR = 0.0039 RUB	1 RUB = 254.6141 BYR
04 Feb 2026	1 BYR = 0.0039 RUB	1 RUB = 255.7034 BYR
05 Feb 2026	1 BYR = 0.0039 RUB	1 RUB = 256.0514 BYR
06 Feb 2026	1 BYR = 0.0039 RUB	1 RUB = 254.5454 BYR
07 Feb 2026	1 BYR = 0.0039 RUB	1 RUB = 255.2321 BYR
08 Feb 2026	1 BYR = 0.0039 RUB	1 RUB = 255.2425 BYR
09 Feb 2026	1 BYR = 0.004 RUB	1 RUB = 252.9052 BYR
10 Feb 2026	1 BYR = 0.0039 RUB	1 RUB = 253.2501 BYR
11 Feb 2026	1 BYR = 0.0039 RUB	1 RUB = 253.6395 BYR
12 Feb 2026	1 BYR = 0.0039 RUB	1 RUB = 253.4851 BYR
13 Feb 2026	1 BYR = 0.0039 RUB	1 RUB = 253.7814 BYR
14 Feb 2026	1 BYR = 0.0039 RUB	1 RUB = 256.9631 BYR
15 Feb 2026	1 BYR = 0.0039 RUB	1 RUB = 253.9358 BYR
16 Feb 2026	1 BYR = 0.0039 RUB	1 RUB = 255.3745 BYR
17 Feb 2026	1 BYR = 0.0039 RUB	1 RUB = 255.0704 BYR
18 Feb 2026	1 BYR = 0.0039 RUB	1 RUB = 256.2679 BYR
19 Feb 2026	1 BYR = 0.0039 RUB	1 RUB = 255.3755 BYR
20 Feb 2026	1 BYR = 0.0039 RUB	1 RUB = 254.8862 BYR
21 Feb 2026	1 BYR = 0.0039 RUB	1 RUB = 255.6998 BYR
22 Feb 2026	1 BYR = 0.0039 RUB	1 RUB = 255.6998 BYR
23 Feb 2026	1 BYR = 0.0039 RUB	1 RUB = 254.5477 BYR
24 Feb 2026	1 BYR = 0.0039 RUB	1 RUB = 255.6981 BYR
25 Feb 2026	1 BYR = 0.0039 RUB	1 RUB = 256.221 BYR
26 Feb 2026	1 BYR = 0.0039 RUB	1 RUB = 254.5432 BYR
27 Feb 2026	1 BYR = 0.0039 RUB	1 RUB = 253.4927 BYR
28 Feb 2026	1 BYR = 0.0039 RUB	1 RUB = 254.2704 BYR

Mar 2026

Datum	BYR-RUB	RUB-BYR
01 Mrz 2026	1 BYR = 0.0039 RUB	1 RUB = 253.932 BYR
02 Mrz 2026	1 BYR = 0.004 RUB	1 RUB = 252.5012 BYR
03 Mrz 2026	1 BYR = 0.004 RUB	1 RUB = 252.5384 BYR
04 Mrz 2026	1 BYR = 0.004 RUB	1 RUB = 251.281 BYR
05 Mrz 2026	1 BYR = 0.004 RUB	1 RUB = 248.9669 BYR
06 Mrz 2026	1 BYR = 0.004 RUB	1 RUB = 248.5019 BYR
07 Mrz 2026	1 BYR = 0.004 RUB	1 RUB = 247.2785 BYR
08 Mrz 2026	1 BYR = 0.004 RUB	1 RUB = 247.2785 BYR
09 Mrz 2026	1 BYR = 0.004 RUB	1 RUB = 250.4197 BYR
10 Mrz 2026	1 BYR = 0.004 RUB	1 RUB = 248.1894 BYR
11 Mrz 2026	1 BYR = 0.004 RUB	1 RUB = 246.9397 BYR
12 Mrz 2026	1 BYR = 0.004 RUB	1 RUB = 247.0815 BYR
13 Mrz 2026	1 BYR = 0.0041 RUB	1 RUB = 243.0255 BYR
14 Mrz 2026	1 BYR = 0.0041 RUB	1 RUB = 245.2844 BYR
15 Mrz 2026	1 BYR = 0.0041 RUB	1 RUB = 245.2844 BYR
16 Mrz 2026	1 BYR = 0.0042 RUB	1 RUB = 240.4897 BYR
17 Mrz 2026	1 BYR = 0.0042 RUB	1 RUB = 238.9515 BYR
18 Mrz 2026	1 BYR = 0.0043 RUB	1 RUB = 234.1605 BYR
19 Mrz 2026	1 BYR = 0.0044 RUB	1 RUB = 228.2169 BYR
20 Mrz 2026	1 BYR = 0.0043 RUB	1 RUB = 232.7832 BYR
21 Mrz 2026	1 BYR = 0.0042 RUB	1 RUB = 236.6509 BYR
22 Mrz 2026	1 BYR = 0.0042 RUB	1 RUB = 236.6509 BYR
23 Mrz 2026	1 BYR = 0.0042 RUB	1 RUB = 238.2663 BYR
24 Mrz 2026	1 BYR = 0.0041 RUB	1 RUB = 242.5805 BYR
25 Mrz 2026	1 BYR = 0.0041 RUB	1 RUB = 242.2068 BYR
26 Mrz 2026	1 BYR = 0.0042 RUB	1 RUB = 237.3537 BYR
27 Mrz 2026	1 BYR = 0.0042 RUB	1 RUB = 239.9641 BYR
28 Mrz 2026	1 BYR = 0.0042 RUB	1 RUB = 240.7285 BYR
29 Mrz 2026	1 BYR = 0.0041 RUB	1 RUB = 241.095 BYR
30 Mrz 2026	1 BYR = 0.0041 RUB	1 RUB = 241.9616 BYR
31 Mrz 2026	1 BYR = 0.0042 RUB	1 RUB = 240.497 BYR

Apr 2026

Datum	BYR-RUB	RUB-BYR
01 Apr 2026	1 BYR = 0.0041 RUB	1 RUB = 244.0773 BYR
02 Apr 2026	1 BYR = 0.0041 RUB	1 RUB = 244.3587 BYR
03 Apr 2026	1 BYR = 0.0041 RUB	1 RUB = 244.4396 BYR
04 Apr 2026	1 BYR = 0.0041 RUB	1 RUB = 244.0065 BYR
05 Apr 2026	1 BYR = 0.0041 RUB	1 RUB = 244.0065 BYR
06 Apr 2026	1 BYR = 0.0041 RUB	1 RUB = 244.5222 BYR
07 Apr 2026	1 BYR = 0.004 RUB	1 RUB = 249.1069 BYR
08 Apr 2026	1 BYR = 0.004 RUB	1 RUB = 249.3468 BYR
09 Apr 2026	1 BYR = 0.004 RUB	1 RUB = 251.8243 BYR
10 Apr 2026	1 BYR = 0.0039 RUB	1 RUB = 256.208 BYR
11 Apr 2026	1 BYR = 0.0039 RUB	1 RUB = 254.2003 BYR
12 Apr 2026	1 BYR = 0.0039 RUB	1 RUB = 254.2003 BYR
13 Apr 2026	1 BYR = 0.0039 RUB	1 RUB = 257.2956 BYR
14 Apr 2026	1 BYR = 0.0039 RUB	1 RUB = 259.6027 BYR
15 Apr 2026	1 BYR = 0.0039 RUB	1 RUB = 258.7468 BYR
16 Apr 2026	1 BYR = 0.0039 RUB	1 RUB = 257.23 BYR
17 Apr 2026	1 BYR = 0.0039 RUB	1 RUB = 257.5569 BYR
18 Apr 2026	1 BYR = 0.0039 RUB	1 RUB = 257.4235 BYR
19 Apr 2026	1 BYR = 0.0039 RUB	1 RUB = 257.1115 BYR
20 Apr 2026	1 BYR = 0.0038 RUB	1 RUB = 260.4563 BYR
21 Apr 2026	1 BYR = 0.0038 RUB	1 RUB = 261.5122 BYR
22 Apr 2026	1 BYR = 0.0038 RUB	1 RUB = 261.2475 BYR
23 Apr 2026	1 BYR = 0.0038 RUB	1 RUB = 261.0009 BYR
24 Apr 2026	1 BYR = 0.0038 RUB	1 RUB = 260.1185 BYR
25 Apr 2026	1 BYR = 0.0038 RUB	1 RUB = 260.6874 BYR
26 Apr 2026	1 BYR = 0.0038 RUB	1 RUB = 260.3819 BYR
27 Apr 2026	1 BYR = 0.0038 RUB	1 RUB = 261.68 BYR
28 Apr 2026	1 BYR = 0.0038 RUB	1 RUB = 260.9608 BYR
29 Apr 2026	1 BYR = 0.0038 RUB	1 RUB = 261.1559 BYR
30 Apr 2026	1 BYR = 0.0038 RUB	1 RUB = 261.6429 BYR

May 2026

Datum	BYR-RUB	RUB-BYR
01 Mai 2026	1 BYR = 0.0038 RUB	1 RUB = 262.052 BYR
02 Mai 2026	1 BYR = 0.0038 RUB	1 RUB = 261.4289 BYR
03 Mai 2026	1 BYR = 0.0038 RUB	1 RUB = 261.4289 BYR
04 Mai 2026	1 BYR = 0.0039 RUB	1 RUB = 259.4319 BYR
05 Mai 2026	1 BYR = 0.0038 RUB	1 RUB = 259.853 BYR
06 Mai 2026	1 BYR = 0.0038 RUB	1 RUB = 262.0408 BYR
07 Mai 2026	1 BYR = 0.0038 RUB	1 RUB = 262.4808 BYR
08 Mai 2026	1 BYR = 0.0038 RUB	1 RUB = 264.4973 BYR
09 Mai 2026	1 BYR = 0.0038 RUB	1 RUB = 264.0086 BYR
10 Mai 2026	1 BYR = 0.0038 RUB	1 RUB = 264.0086 BYR
11 Mai 2026	1 BYR = 0.0038 RUB	1 RUB = 265.2358 BYR
12 Mai 2026	1 BYR = 0.0038 RUB	1 RUB = 265.5073 BYR
13 Mai 2026	1 BYR = 0.0037 RUB	1 RUB = 267.4844 BYR
14 Mai 2026	1 BYR = 0.0037 RUB	1 RUB = 267.5664 BYR
15 Mai 2026	1 BYR = 0.0037 RUB	1 RUB = 268.6576 BYR

BYR-RUB und RUB-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten