> BYR-RWF und RWF-BYR Wechselkurse - 2026

BYR-RWF und RWF-BYR Wechselkurse - 2026

BYR-RWF und RWF-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - RWF und RWF - BYR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BYR = 0,0745 RWF

1 RWF = 13,4254 BYR

1J 2J 3J

BYR in RWFRWF in BYR

Jan 2026

Datum	BYR-RWF	RWF-BYR
01 Jan 2026	1 BYR = 0.0744 RWF	1 RWF = 13.4423 BYR
02 Jan 2026	1 BYR = 0.0743 RWF	1 RWF = 13.46 BYR
03 Jan 2026	1 BYR = 0.0743 RWF	1 RWF = 13.466 BYR
04 Jan 2026	1 BYR = 0.0743 RWF	1 RWF = 13.466 BYR
05 Jan 2026	1 BYR = 0.0744 RWF	1 RWF = 13.4477 BYR
06 Jan 2026	1 BYR = 0.0743 RWF	1 RWF = 13.4533 BYR
07 Jan 2026	1 BYR = 0.0744 RWF	1 RWF = 13.4404 BYR
08 Jan 2026	1 BYR = 0.0744 RWF	1 RWF = 13.4424 BYR
09 Jan 2026	1 BYR = 0.0744 RWF	1 RWF = 13.445 BYR
10 Jan 2026	1 BYR = 0.0742 RWF	1 RWF = 13.4708 BYR
11 Jan 2026	1 BYR = 0.0744 RWF	1 RWF = 13.4368 BYR
12 Jan 2026	1 BYR = 0.0744 RWF	1 RWF = 13.4483 BYR
13 Jan 2026	1 BYR = 0.0744 RWF	1 RWF = 13.4413 BYR
14 Jan 2026	1 BYR = 0.0744 RWF	1 RWF = 13.4436 BYR
15 Jan 2026	1 BYR = 0.0744 RWF	1 RWF = 13.4457 BYR
16 Jan 2026	1 BYR = 0.0744 RWF	1 RWF = 13.4437 BYR
17 Jan 2026	1 BYR = 0.0745 RWF	1 RWF = 13.4263 BYR
18 Jan 2026	1 BYR = 0.0745 RWF	1 RWF = 13.4263 BYR
19 Jan 2026	1 BYR = 0.0744 RWF	1 RWF = 13.4431 BYR
20 Jan 2026	1 BYR = 0.0744 RWF	1 RWF = 13.4455 BYR
21 Jan 2026	1 BYR = 0.0744 RWF	1 RWF = 13.4456 BYR
22 Jan 2026	1 BYR = 0.0744 RWF	1 RWF = 13.4424 BYR
23 Jan 2026	1 BYR = 0.0744 RWF	1 RWF = 13.4402 BYR
24 Jan 2026	1 BYR = 0.0738 RWF	1 RWF = 13.5428 BYR
25 Jan 2026	1 BYR = 0.0738 RWF	1 RWF = 13.5428 BYR
26 Jan 2026	1 BYR = 0.0744 RWF	1 RWF = 13.4325 BYR
27 Jan 2026	1 BYR = 0.0743 RWF	1 RWF = 13.4511 BYR
28 Jan 2026	1 BYR = 0.0744 RWF	1 RWF = 13.4407 BYR
29 Jan 2026	1 BYR = 0.0745 RWF	1 RWF = 13.4267 BYR
30 Jan 2026	1 BYR = 0.0744 RWF	1 RWF = 13.4341 BYR
31 Jan 2026	1 BYR = 0.075 RWF	1 RWF = 13.3303 BYR

Feb 2026

Datum	BYR-RWF	RWF-BYR
01 Feb 2026	1 BYR = 0.075 RWF	1 RWF = 13.3273 BYR
02 Feb 2026	1 BYR = 0.0747 RWF	1 RWF = 13.3924 BYR
03 Feb 2026	1 BYR = 0.0744 RWF	1 RWF = 13.4358 BYR
04 Feb 2026	1 BYR = 0.0744 RWF	1 RWF = 13.4363 BYR
05 Feb 2026	1 BYR = 0.0745 RWF	1 RWF = 13.4248 BYR
06 Feb 2026	1 BYR = 0.0745 RWF	1 RWF = 13.4285 BYR
07 Feb 2026	1 BYR = 0.0742 RWF	1 RWF = 13.4682 BYR
08 Feb 2026	1 BYR = 0.0742 RWF	1 RWF = 13.4682 BYR
09 Feb 2026	1 BYR = 0.0744 RWF	1 RWF = 13.4331 BYR
10 Feb 2026	1 BYR = 0.0745 RWF	1 RWF = 13.4284 BYR
11 Feb 2026	1 BYR = 0.0745 RWF	1 RWF = 13.422 BYR
12 Feb 2026	1 BYR = 0.0745 RWF	1 RWF = 13.421 BYR
13 Feb 2026	1 BYR = 0.0745 RWF	1 RWF = 13.4241 BYR
14 Feb 2026	1 BYR = 0.0744 RWF	1 RWF = 13.4389 BYR
15 Feb 2026	1 BYR = 0.0744 RWF	1 RWF = 13.4389 BYR
16 Feb 2026	1 BYR = 0.0745 RWF	1 RWF = 13.4164 BYR
17 Feb 2026	1 BYR = 0.0745 RWF	1 RWF = 13.4205 BYR
18 Feb 2026	1 BYR = 0.0745 RWF	1 RWF = 13.4253 BYR
19 Feb 2026	1 BYR = 0.0746 RWF	1 RWF = 13.4128 BYR
20 Feb 2026	1 BYR = 0.0745 RWF	1 RWF = 13.4183 BYR
21 Feb 2026	1 BYR = 0.0743 RWF	1 RWF = 13.4501 BYR
22 Feb 2026	1 BYR = 0.0743 RWF	1 RWF = 13.4501 BYR
23 Feb 2026	1 BYR = 0.0744 RWF	1 RWF = 13.4367 BYR
24 Feb 2026	1 BYR = 0.0746 RWF	1 RWF = 13.4092 BYR
25 Feb 2026	1 BYR = 0.0745 RWF	1 RWF = 13.4236 BYR
26 Feb 2026	1 BYR = 0.0744 RWF	1 RWF = 13.447 BYR
27 Feb 2026	1 BYR = 0.0745 RWF	1 RWF = 13.4221 BYR
28 Feb 2026	1 BYR = 0.0744 RWF	1 RWF = 13.4375 BYR

Mar 2026

Datum	BYR-RWF	RWF-BYR
01 Mrz 2026	1 BYR = 0.0744 RWF	1 RWF = 13.4375 BYR
02 Mrz 2026	1 BYR = 0.0746 RWF	1 RWF = 13.3962 BYR
03 Mrz 2026	1 BYR = 0.0745 RWF	1 RWF = 13.4158 BYR
04 Mrz 2026	1 BYR = 0.0743 RWF	1 RWF = 13.4525 BYR
05 Mrz 2026	1 BYR = 0.0746 RWF	1 RWF = 13.4124 BYR
06 Mrz 2026	1 BYR = 0.0744 RWF	1 RWF = 13.4363 BYR
07 Mrz 2026	1 BYR = 0.074 RWF	1 RWF = 13.5096 BYR
08 Mrz 2026	1 BYR = 0.074 RWF	1 RWF = 13.5096 BYR
09 Mrz 2026	1 BYR = 0.0746 RWF	1 RWF = 13.4054 BYR
10 Mrz 2026	1 BYR = 0.0746 RWF	1 RWF = 13.3964 BYR
11 Mrz 2026	1 BYR = 0.0745 RWF	1 RWF = 13.4152 BYR
12 Mrz 2026	1 BYR = 0.0747 RWF	1 RWF = 13.392 BYR
13 Mrz 2026	1 BYR = 0.0745 RWF	1 RWF = 13.4258 BYR
14 Mrz 2026	1 BYR = 0.0744 RWF	1 RWF = 13.4323 BYR
15 Mrz 2026	1 BYR = 0.0744 RWF	1 RWF = 13.4323 BYR
16 Mrz 2026	1 BYR = 0.0744 RWF	1 RWF = 13.4323 BYR
17 Mrz 2026	1 BYR = 0.0746 RWF	1 RWF = 13.413 BYR
18 Mrz 2026	1 BYR = 0.0746 RWF	1 RWF = 13.4081 BYR
19 Mrz 2026	1 BYR = 0.0745 RWF	1 RWF = 13.4203 BYR
20 Mrz 2026	1 BYR = 0.0742 RWF	1 RWF = 13.4739 BYR
21 Mrz 2026	1 BYR = 0.0741 RWF	1 RWF = 13.4937 BYR
22 Mrz 2026	1 BYR = 0.0741 RWF	1 RWF = 13.4937 BYR
23 Mrz 2026	1 BYR = 0.0745 RWF	1 RWF = 13.426 BYR
24 Mrz 2026	1 BYR = 0.0747 RWF	1 RWF = 13.3938 BYR
25 Mrz 2026	1 BYR = 0.0745 RWF	1 RWF = 13.4148 BYR
26 Mrz 2026	1 BYR = 0.0745 RWF	1 RWF = 13.4309 BYR
27 Mrz 2026	1 BYR = 0.0745 RWF	1 RWF = 13.4202 BYR
28 Mrz 2026	1 BYR = 0.0745 RWF	1 RWF = 13.4155 BYR
29 Mrz 2026	1 BYR = 0.0743 RWF	1 RWF = 13.4657 BYR
30 Mrz 2026	1 BYR = 0.0747 RWF	1 RWF = 13.3939 BYR
31 Mrz 2026	1 BYR = 0.0745 RWF	1 RWF = 13.4274 BYR

Apr 2026

Datum	BYR-RWF	RWF-BYR
01 Apr 2026	1 BYR = 0.0747 RWF	1 RWF = 13.3952 BYR
02 Apr 2026	1 BYR = 0.0745 RWF	1 RWF = 13.4178 BYR
03 Apr 2026	1 BYR = 0.0743 RWF	1 RWF = 13.4501 BYR
04 Apr 2026	1 BYR = 0.0743 RWF	1 RWF = 13.4501 BYR
05 Apr 2026	1 BYR = 0.0743 RWF	1 RWF = 13.4501 BYR
06 Apr 2026	1 BYR = 0.0743 RWF	1 RWF = 13.4501 BYR
07 Apr 2026	1 BYR = 0.0745 RWF	1 RWF = 13.4161 BYR
08 Apr 2026	1 BYR = 0.0746 RWF	1 RWF = 13.3967 BYR
09 Apr 2026	1 BYR = 0.0746 RWF	1 RWF = 13.3962 BYR
10 Apr 2026	1 BYR = 0.0745 RWF	1 RWF = 13.4278 BYR
11 Apr 2026	1 BYR = 0.0744 RWF	1 RWF = 13.4416 BYR
12 Apr 2026	1 BYR = 0.0744 RWF	1 RWF = 13.4416 BYR
13 Apr 2026	1 BYR = 0.0747 RWF	1 RWF = 13.3895 BYR
14 Apr 2026	1 BYR = 0.0747 RWF	1 RWF = 13.3875 BYR
15 Apr 2026	1 BYR = 0.0747 RWF	1 RWF = 13.3842 BYR
16 Apr 2026	1 BYR = 0.0747 RWF	1 RWF = 13.3902 BYR
17 Apr 2026	1 BYR = 0.0745 RWF	1 RWF = 13.4167 BYR
18 Apr 2026	1 BYR = 0.0747 RWF	1 RWF = 13.391 BYR
19 Apr 2026	1 BYR = 0.0747 RWF	1 RWF = 13.391 BYR
20 Apr 2026	1 BYR = 0.0747 RWF	1 RWF = 13.3817 BYR
21 Apr 2026	1 BYR = 0.0746 RWF	1 RWF = 13.4134 BYR
22 Apr 2026	1 BYR = 0.0746 RWF	1 RWF = 13.4066 BYR
23 Apr 2026	1 BYR = 0.0748 RWF	1 RWF = 13.367 BYR
24 Apr 2026	1 BYR = 0.0746 RWF	1 RWF = 13.4126 BYR
25 Apr 2026	1 BYR = 0.0745 RWF	1 RWF = 13.4316 BYR
26 Apr 2026	1 BYR = 0.0745 RWF	1 RWF = 13.4316 BYR
27 Apr 2026	1 BYR = 0.0748 RWF	1 RWF = 13.369 BYR
28 Apr 2026	1 BYR = 0.0746 RWF	1 RWF = 13.4113 BYR
29 Apr 2026	1 BYR = 0.0748 RWF	1 RWF = 13.3701 BYR
30 Apr 2026	1 BYR = 0.0746 RWF	1 RWF = 13.4039 BYR

May 2026

Datum	BYR-RWF	RWF-BYR
01 Mai 2026	1 BYR = 0.0746 RWF	1 RWF = 13.4063 BYR
02 Mai 2026	1 BYR = 0.0746 RWF	1 RWF = 13.4109 BYR
03 Mai 2026	1 BYR = 0.0746 RWF	1 RWF = 13.4109 BYR
04 Mai 2026	1 BYR = 0.0746 RWF	1 RWF = 13.4009 BYR
05 Mai 2026	1 BYR = 0.0746 RWF	1 RWF = 13.3997 BYR
06 Mai 2026	1 BYR = 0.0746 RWF	1 RWF = 13.3997 BYR
07 Mai 2026	1 BYR = 0.0748 RWF	1 RWF = 13.3651 BYR
08 Mai 2026	1 BYR = 0.0748 RWF	1 RWF = 13.3702 BYR
09 Mai 2026	1 BYR = 0.0746 RWF	1 RWF = 13.4055 BYR
10 Mai 2026	1 BYR = 0.0746 RWF	1 RWF = 13.4055 BYR
11 Mai 2026	1 BYR = 0.0746 RWF	1 RWF = 13.4063 BYR
12 Mai 2026	1 BYR = 0.0746 RWF	1 RWF = 13.4017 BYR
13 Mai 2026	1 BYR = 0.0748 RWF	1 RWF = 13.365 BYR
14 Mai 2026	1 BYR = 0.0746 RWF	1 RWF = 13.3979 BYR
15 Mai 2026	1 BYR = 0.0747 RWF	1 RWF = 13.3929 BYR

BYR-RWF und RWF-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten