> BYR-SCR und SCR-BYR Wechselkurse - 2025

BYR-SCR und SCR-BYR Wechselkurse - 2025

BYR-SCR und SCR-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - SCR und SCR - BYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BYR = 0,0007 SCR

1 SCR = 1362,3981 BYR

1J 2J 3J

BYR in SCRSCR in BYR

Jan 2025

Datum	BYR-SCR	SCR-BYR
01 Jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1376.3785 BYR
02 Jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1384.2702 BYR
03 Jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1380.8122 BYR
04 Jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1383.928 BYR
05 Jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1383.928 BYR
06 Jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1384.294 BYR
07 Jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1384.3133 BYR
08 Jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1372.5866 BYR
09 Jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1384.3155 BYR
10 Jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1373.0191 BYR
11 Jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1364.7481 BYR
12 Jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1364.7481 BYR
13 Jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1363.2446 BYR
14 Jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1354.2479 BYR
15 Jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1365.4013 BYR
16 Jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1357.2469 BYR
17 Jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1373.9604 BYR
18 Jan 2025	1 BYR = 0.0008 SCR	1 SCR = 1306.5187 BYR
19 Jan 2025	1 BYR = 0.0008 SCR	1 SCR = 1301.9762 BYR
20 Jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1365.8196 BYR
21 Jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1373.8511 BYR
22 Jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1341.0391 BYR
23 Jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1371.124 BYR
24 Jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1373.8352 BYR
25 Jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1368.1582 BYR
26 Jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1366.8978 BYR
27 Jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1366.876 BYR
28 Jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1357.7013 BYR
29 Jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1373.7496 BYR
30 Jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1370.5568 BYR
31 Jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1364.3963 BYR

Feb 2025

Datum	BYR-SCR	SCR-BYR
01 Feb 2025	1 BYR = 0.0008 SCR	1 SCR = 1305.3774 BYR
02 Feb 2025	1 BYR = 0.0007 SCR	1 SCR = 1366.5166 BYR
03 Feb 2025	1 BYR = 0.0007 SCR	1 SCR = 1355.8582 BYR
04 Feb 2025	1 BYR = 0.0007 SCR	1 SCR = 1367.5298 BYR
05 Feb 2025	1 BYR = 0.0007 SCR	1 SCR = 1356.7667 BYR
06 Feb 2025	1 BYR = 0.0007 SCR	1 SCR = 1362.3006 BYR
07 Feb 2025	1 BYR = 0.0007 SCR	1 SCR = 1368.8868 BYR
08 Feb 2025	1 BYR = 0.0008 SCR	1 SCR = 1298.5259 BYR
09 Feb 2025	1 BYR = 0.0008 SCR	1 SCR = 1298.5259 BYR
10 Feb 2025	1 BYR = 0.0007 SCR	1 SCR = 1368.8751 BYR
11 Feb 2025	1 BYR = 0.0007 SCR	1 SCR = 1368.7528 BYR
12 Feb 2025	1 BYR = 0.0007 SCR	1 SCR = 1356.0316 BYR
13 Feb 2025	1 BYR = 0.0007 SCR	1 SCR = 1363.4775 BYR
14 Feb 2025	1 BYR = 0.0007 SCR	1 SCR = 1355.9872 BYR
15 Feb 2025	1 BYR = 0.0007 SCR	1 SCR = 1362.99 BYR
16 Feb 2025	1 BYR = 0.0007 SCR	1 SCR = 1362.99 BYR
17 Feb 2025	1 BYR = 0.0007 SCR	1 SCR = 1362.0512 BYR
18 Feb 2025	1 BYR = 0.0007 SCR	1 SCR = 1355.2487 BYR
19 Feb 2025	1 BYR = 0.0007 SCR	1 SCR = 1363.5041 BYR
20 Feb 2025	1 BYR = 0.0007 SCR	1 SCR = 1357.7417 BYR
21 Feb 2025	1 BYR = 0.0007 SCR	1 SCR = 1362.3328 BYR
22 Feb 2025	1 BYR = 0.0007 SCR	1 SCR = 1362.3374 BYR
23 Feb 2025	1 BYR = 0.0007 SCR	1 SCR = 1362.3374 BYR
24 Feb 2025	1 BYR = 0.0007 SCR	1 SCR = 1362.3582 BYR
25 Feb 2025	1 BYR = 0.0007 SCR	1 SCR = 1358.9372 BYR
26 Feb 2025	1 BYR = 0.0007 SCR	1 SCR = 1346.462 BYR
27 Feb 2025	1 BYR = 0.0007 SCR	1 SCR = 1362.3859 BYR
28 Feb 2025	1 BYR = 0.0007 SCR	1 SCR = 1352.6299 BYR

Mar 2025

Datum	BYR-SCR	SCR-BYR
01 Mrz 2025	1 BYR = 0.0007 SCR	1 SCR = 1362.0359 BYR
02 Mrz 2025	1 BYR = 0.0008 SCR	1 SCR = 1316.4091 BYR
03 Mrz 2025	1 BYR = 0.0008 SCR	1 SCR = 1316.1143 BYR
04 Mrz 2025	1 BYR = 0.0007 SCR	1 SCR = 1346.8821 BYR
05 Mrz 2025	1 BYR = 0.0007 SCR	1 SCR = 1347.5315 BYR
06 Mrz 2025	1 BYR = 0.0007 SCR	1 SCR = 1367.4358 BYR
07 Mrz 2025	1 BYR = 0.0007 SCR	1 SCR = 1379.0395 BYR
08 Mrz 2025	1 BYR = 0.0007 SCR	1 SCR = 1364.6963 BYR
09 Mrz 2025	1 BYR = 0.0008 SCR	1 SCR = 1329.2607 BYR
10 Mrz 2025	1 BYR = 0.0008 SCR	1 SCR = 1312.7083 BYR
11 Mrz 2025	1 BYR = 0.0008 SCR	1 SCR = 1332.4224 BYR
12 Mrz 2025	1 BYR = 0.0007 SCR	1 SCR = 1364.2639 BYR
13 Mrz 2025	1 BYR = 0.0007 SCR	1 SCR = 1364.2143 BYR
14 Mrz 2025	1 BYR = 0.0007 SCR	1 SCR = 1362.629 BYR
15 Mrz 2025	1 BYR = 0.0007 SCR	1 SCR = 1363.2849 BYR
16 Mrz 2025	1 BYR = 0.0008 SCR	1 SCR = 1312.077 BYR
17 Mrz 2025	1 BYR = 0.0007 SCR	1 SCR = 1363.3356 BYR
18 Mrz 2025	1 BYR = 0.0007 SCR	1 SCR = 1364.1152 BYR
19 Mrz 2025	1 BYR = 0.0007 SCR	1 SCR = 1362.9233 BYR
20 Mrz 2025	1 BYR = 0.0007 SCR	1 SCR = 1357.3936 BYR
21 Mrz 2025	1 BYR = 0.0007 SCR	1 SCR = 1362.0594 BYR
22 Mrz 2025	1 BYR = 0.0007 SCR	1 SCR = 1375.9213 BYR
23 Mrz 2025	1 BYR = 0.0008 SCR	1 SCR = 1326.4838 BYR
24 Mrz 2025	1 BYR = 0.0008 SCR	1 SCR = 1325.4682 BYR
25 Mrz 2025	1 BYR = 0.0007 SCR	1 SCR = 1365.0339 BYR
26 Mrz 2025	1 BYR = 0.0007 SCR	1 SCR = 1364.4913 BYR
27 Mrz 2025	1 BYR = 0.0007 SCR	1 SCR = 1366.6818 BYR
28 Mrz 2025	1 BYR = 0.0007 SCR	1 SCR = 1352.7275 BYR
29 Mrz 2025	1 BYR = 0.0007 SCR	1 SCR = 1351.48 BYR
30 Mrz 2025	1 BYR = 0.0008 SCR	1 SCR = 1315.3018 BYR
31 Mrz 2025	1 BYR = 0.0007 SCR	1 SCR = 1369.3479 BYR

Apr 2025

Datum	BYR-SCR	SCR-BYR
01 Apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1369.0711 BYR
02 Apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1364.1648 BYR
03 Apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1355.052 BYR
04 Apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1370.6437 BYR
05 Apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1366.7388 BYR
06 Apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1366.7388 BYR
07 Apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1365.6103 BYR
08 Apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1344.6952 BYR
09 Apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1366.3365 BYR
10 Apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1350.6295 BYR
11 Apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1356.2884 BYR
12 Apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1368.1463 BYR
13 Apr 2025	1 BYR = 0.0008 SCR	1 SCR = 1320.5969 BYR
14 Apr 2025	1 BYR = 0.0008 SCR	1 SCR = 1318.4053 BYR
15 Apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1373.4989 BYR
16 Apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1362.643 BYR
17 Apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1374.3165 BYR
18 Apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1376.2409 BYR
19 Apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1376.2409 BYR
20 Apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1376.2409 BYR
21 Apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1376.2409 BYR
22 Apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1377.3282 BYR
23 Apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1372.0901 BYR
24 Apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1375.4887 BYR
25 Apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1370.6371 BYR
26 Apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1380.3134 BYR
27 Apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1380.3133 BYR
28 Apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.7758 BYR
29 Apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1362.1868 BYR
30 Apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1376.586 BYR

May 2025

Datum	BYR-SCR	SCR-BYR
01 Mai 2025	1 BYR = 0.0007 SCR	1 SCR = 1372.5174 BYR
02 Mai 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.8427 BYR
03 Mai 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.5305 BYR
04 Mai 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.5305 BYR
05 Mai 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.5556 BYR
06 Mai 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.7645 BYR
07 Mai 2025	1 BYR = 0.0007 SCR	1 SCR = 1377.2042 BYR
08 Mai 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.9773 BYR
09 Mai 2025	1 BYR = 0.0007 SCR	1 SCR = 1381.6029 BYR
10 Mai 2025	1 BYR = 0.0007 SCR	1 SCR = 1380.7474 BYR
11 Mai 2025	1 BYR = 0.0007 SCR	1 SCR = 1380.7474 BYR
12 Mai 2025	1 BYR = 0.0007 SCR	1 SCR = 1379.9661 BYR
13 Mai 2025	1 BYR = 0.0007 SCR	1 SCR = 1379.082 BYR
14 Mai 2025	1 BYR = 0.0007 SCR	1 SCR = 1377.7119 BYR
15 Mai 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.6504 BYR
16 Mai 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.5723 BYR
17 Mai 2025	1 BYR = 0.0007 SCR	1 SCR = 1374.1591 BYR
18 Mai 2025	1 BYR = 0.0007 SCR	1 SCR = 1374.1591 BYR
19 Mai 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.6141 BYR
20 Mai 2025	1 BYR = 0.0007 SCR	1 SCR = 1379.3135 BYR
21 Mai 2025	1 BYR = 0.0007 SCR	1 SCR = 1356.224 BYR
22 Mai 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.6163 BYR
23 Mai 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.7458 BYR
24 Mai 2025	1 BYR = 0.0007 SCR	1 SCR = 1369.0256 BYR
25 Mai 2025	1 BYR = 0.0007 SCR	1 SCR = 1369.0256 BYR
26 Mai 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.6726 BYR
27 Mai 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.6329 BYR
28 Mai 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.6295 BYR
29 Mai 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.5545 BYR
30 Mai 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.6959 BYR
31 Mai 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.6143 BYR

Jun 2025

Datum	BYR-SCR	SCR-BYR
01 Jun 2025	1 BYR = 0.0007 SCR	1 SCR = 1381.2836 BYR
02 Jun 2025	1 BYR = 0.0007 SCR	1 SCR = 1335.4692 BYR
03 Jun 2025	1 BYR = 0.0007 SCR	1 SCR = 1356.255 BYR
04 Jun 2025	1 BYR = 0.0007 SCR	1 SCR = 1335.6369 BYR

BYR-SCR und SCR-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten