> BYR-SRD und SRD-BYR Wechselkurse - 2025

BYR-SRD und SRD-BYR Wechselkurse - 2025

BYR-SRD und SRD-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - SRD und SRD - BYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BYR = 0,0018 SRD

1 SRD = 551,3201 BYR

1J 2J 3J

BYR in SRDSRD in BYR

Jan 2025

Datum	BYR-SRD	SRD-BYR
01 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 555.6503 BYR
02 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 555.6503 BYR
03 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.7186 BYR
04 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 559.4645 BYR
05 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 559.4645 BYR
06 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 559.4644 BYR
07 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 560.6167 BYR
08 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.8105 BYR
09 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3966 BYR
10 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 559.0336 BYR
11 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3244 BYR
12 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3244 BYR
13 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3252 BYR
14 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3966 BYR
15 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3255 BYR
16 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3251 BYR
17 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3255 BYR
18 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 559.1208 BYR
19 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 559.1208 BYR
20 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 559.1211 BYR
21 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 559.1134 BYR
22 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.325 BYR
23 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.7243 BYR
24 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3259 BYR
25 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3244 BYR
26 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3244 BYR
27 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3255 BYR
28 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3255 BYR
29 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3251 BYR
30 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3248 BYR
31 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3245 BYR

Feb 2025

Datum	BYR-SRD	SRD-BYR
01 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 558.4124 BYR
02 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 558.4124 BYR
03 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 558.4126 BYR
04 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3247 BYR
05 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3257 BYR
06 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3247 BYR
07 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3089 BYR
08 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3244 BYR
09 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3244 BYR
10 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3248 BYR
11 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 557.388 BYR
12 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 557.5305 BYR
13 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 556.7394 BYR
14 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 554.461 BYR
15 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 556.454 BYR
16 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 556.454 BYR
17 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 556.4547 BYR
18 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 556.7393 BYR
19 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 556.51 BYR
20 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 554.9494 BYR
21 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 552.3072 BYR
22 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 551.134 BYR
23 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 551.134 BYR
24 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 551.134 BYR
25 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 552.868 BYR
26 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 553.1057 BYR
27 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 552.8925 BYR
28 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 552.9244 BYR

Mar 2025

Datum	BYR-SRD	SRD-BYR
01 Mrz 2025	1 BYR = 0.0018 SRD	1 SRD = 551.4524 BYR
02 Mrz 2025	1 BYR = 0.0018 SRD	1 SRD = 554.7464 BYR
03 Mrz 2025	1 BYR = 0.0018 SRD	1 SRD = 554.4531 BYR
04 Mrz 2025	1 BYR = 0.0018 SRD	1 SRD = 551.0574 BYR
05 Mrz 2025	1 BYR = 0.0018 SRD	1 SRD = 548.9504 BYR
06 Mrz 2025	1 BYR = 0.0018 SRD	1 SRD = 549.4037 BYR
07 Mrz 2025	1 BYR = 0.0018 SRD	1 SRD = 548.2461 BYR
08 Mrz 2025	1 BYR = 0.0018 SRD	1 SRD = 547.4348 BYR
09 Mrz 2025	1 BYR = 0.0018 SRD	1 SRD = 547.4301 BYR
10 Mrz 2025	1 BYR = 0.0018 SRD	1 SRD = 552.1127 BYR
11 Mrz 2025	1 BYR = 0.0018 SRD	1 SRD = 546.6445 BYR
12 Mrz 2025	1 BYR = 0.0018 SRD	1 SRD = 546.7218 BYR
13 Mrz 2025	1 BYR = 0.0018 SRD	1 SRD = 541.893 BYR
14 Mrz 2025	1 BYR = 0.0018 SRD	1 SRD = 540.7425 BYR
15 Mrz 2025	1 BYR = 0.0019 SRD	1 SRD = 539.6619 BYR
16 Mrz 2025	1 BYR = 0.0019 SRD	1 SRD = 540.0243 BYR
17 Mrz 2025	1 BYR = 0.0019 SRD	1 SRD = 539.662 BYR
18 Mrz 2025	1 BYR = 0.0019 SRD	1 SRD = 535.6334 BYR
19 Mrz 2025	1 BYR = 0.0019 SRD	1 SRD = 538.2289 BYR
20 Mrz 2025	1 BYR = 0.0019 SRD	1 SRD = 534.6193 BYR
21 Mrz 2025	1 BYR = 0.0019 SRD	1 SRD = 536.3293 BYR
22 Mrz 2025	1 BYR = 0.0019 SRD	1 SRD = 539.2392 BYR
23 Mrz 2025	1 BYR = 0.0019 SRD	1 SRD = 535.9656 BYR
24 Mrz 2025	1 BYR = 0.0019 SRD	1 SRD = 535.6658 BYR
25 Mrz 2025	1 BYR = 0.0019 SRD	1 SRD = 533.9996 BYR
26 Mrz 2025	1 BYR = 0.0019 SRD	1 SRD = 539.1979 BYR
27 Mrz 2025	1 BYR = 0.0019 SRD	1 SRD = 539.1355 BYR
28 Mrz 2025	1 BYR = 0.0019 SRD	1 SRD = 537.7155 BYR
29 Mrz 2025	1 BYR = 0.0019 SRD	1 SRD = 534.8859 BYR
30 Mrz 2025	1 BYR = 0.0019 SRD	1 SRD = 537.9258 BYR
31 Mrz 2025	1 BYR = 0.0019 SRD	1 SRD = 536.259 BYR

Apr 2025

Datum	BYR-SRD	SRD-BYR
01 Apr 2025	1 BYR = 0.0019 SRD	1 SRD = 536.1816 BYR
02 Apr 2025	1 BYR = 0.0019 SRD	1 SRD = 535.5996 BYR
03 Apr 2025	1 BYR = 0.0019 SRD	1 SRD = 535.2168 BYR
04 Apr 2025	1 BYR = 0.0019 SRD	1 SRD = 536.2506 BYR

BYR-SRD und SRD-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten