> BYR-SRD und SRD-BYR Wechselkurse - 2025

BYR-SRD und SRD-BYR Wechselkurse - 2025

BYR-SRD und SRD-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - SRD und SRD - BYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BYR = 0,0018 SRD

1 SRD = 543,4198 BYR

1J 2J 3J

BYR in SRDSRD in BYR

Jan 2025

Datum	BYR-SRD	SRD-BYR
01 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 555.6503 BYR
02 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 555.6503 BYR
03 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.7186 BYR
04 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 559.4645 BYR
05 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 559.4645 BYR
06 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 559.4644 BYR
07 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 560.6167 BYR
08 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.8105 BYR
09 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3966 BYR
10 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 559.0336 BYR
11 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3244 BYR
12 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3244 BYR
13 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3252 BYR
14 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3966 BYR
15 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3255 BYR
16 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3251 BYR
17 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3255 BYR
18 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 559.1208 BYR
19 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 559.1208 BYR
20 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 559.1211 BYR
21 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 559.1134 BYR
22 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.325 BYR
23 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.7243 BYR
24 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3259 BYR
25 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3244 BYR
26 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3244 BYR
27 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3255 BYR
28 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3255 BYR
29 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3251 BYR
30 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3248 BYR
31 Jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3245 BYR

Feb 2025

Datum	BYR-SRD	SRD-BYR
01 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 558.4124 BYR
02 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 558.4124 BYR
03 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 558.4126 BYR
04 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3247 BYR
05 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3257 BYR
06 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3247 BYR
07 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3089 BYR
08 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3244 BYR
09 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3244 BYR
10 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3248 BYR
11 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 557.388 BYR
12 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 557.5305 BYR
13 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 556.7394 BYR
14 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 554.461 BYR
15 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 556.454 BYR
16 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 556.454 BYR
17 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 556.4547 BYR
18 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 556.7393 BYR
19 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 556.51 BYR
20 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 554.9494 BYR
21 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 552.3072 BYR
22 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 551.134 BYR
23 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 551.134 BYR
24 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 551.134 BYR
25 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 552.868 BYR
26 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 553.1057 BYR
27 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 552.8925 BYR
28 Feb 2025	1 BYR = 0.0018 SRD	1 SRD = 552.9244 BYR

Mar 2025

Datum	BYR-SRD	SRD-BYR
01 Mrz 2025	1 BYR = 0.0018 SRD	1 SRD = 551.4524 BYR
02 Mrz 2025	1 BYR = 0.0018 SRD	1 SRD = 554.7464 BYR
03 Mrz 2025	1 BYR = 0.0018 SRD	1 SRD = 554.4531 BYR
04 Mrz 2025	1 BYR = 0.0018 SRD	1 SRD = 551.0574 BYR
05 Mrz 2025	1 BYR = 0.0018 SRD	1 SRD = 548.9504 BYR
06 Mrz 2025	1 BYR = 0.0018 SRD	1 SRD = 549.4037 BYR
07 Mrz 2025	1 BYR = 0.0018 SRD	1 SRD = 548.2461 BYR
08 Mrz 2025	1 BYR = 0.0018 SRD	1 SRD = 547.4348 BYR
09 Mrz 2025	1 BYR = 0.0018 SRD	1 SRD = 547.4301 BYR
10 Mrz 2025	1 BYR = 0.0018 SRD	1 SRD = 552.1127 BYR
11 Mrz 2025	1 BYR = 0.0018 SRD	1 SRD = 546.6445 BYR
12 Mrz 2025	1 BYR = 0.0018 SRD	1 SRD = 546.7218 BYR
13 Mrz 2025	1 BYR = 0.0018 SRD	1 SRD = 541.893 BYR
14 Mrz 2025	1 BYR = 0.0018 SRD	1 SRD = 540.7425 BYR
15 Mrz 2025	1 BYR = 0.0019 SRD	1 SRD = 539.6619 BYR
16 Mrz 2025	1 BYR = 0.0019 SRD	1 SRD = 540.0243 BYR
17 Mrz 2025	1 BYR = 0.0019 SRD	1 SRD = 539.662 BYR
18 Mrz 2025	1 BYR = 0.0019 SRD	1 SRD = 535.6334 BYR
19 Mrz 2025	1 BYR = 0.0019 SRD	1 SRD = 538.2289 BYR
20 Mrz 2025	1 BYR = 0.0019 SRD	1 SRD = 534.6193 BYR
21 Mrz 2025	1 BYR = 0.0019 SRD	1 SRD = 536.3293 BYR
22 Mrz 2025	1 BYR = 0.0019 SRD	1 SRD = 539.2392 BYR
23 Mrz 2025	1 BYR = 0.0019 SRD	1 SRD = 535.9656 BYR
24 Mrz 2025	1 BYR = 0.0019 SRD	1 SRD = 535.6658 BYR
25 Mrz 2025	1 BYR = 0.0019 SRD	1 SRD = 533.9996 BYR
26 Mrz 2025	1 BYR = 0.0019 SRD	1 SRD = 539.1979 BYR
27 Mrz 2025	1 BYR = 0.0019 SRD	1 SRD = 539.1355 BYR
28 Mrz 2025	1 BYR = 0.0019 SRD	1 SRD = 537.7155 BYR
29 Mrz 2025	1 BYR = 0.0019 SRD	1 SRD = 534.8859 BYR
30 Mrz 2025	1 BYR = 0.0019 SRD	1 SRD = 537.9258 BYR
31 Mrz 2025	1 BYR = 0.0019 SRD	1 SRD = 536.259 BYR

Apr 2025

Datum	BYR-SRD	SRD-BYR
01 Apr 2025	1 BYR = 0.0019 SRD	1 SRD = 536.1816 BYR
02 Apr 2025	1 BYR = 0.0019 SRD	1 SRD = 535.5996 BYR
03 Apr 2025	1 BYR = 0.0019 SRD	1 SRD = 535.2168 BYR
04 Apr 2025	1 BYR = 0.0019 SRD	1 SRD = 536.2506 BYR
05 Apr 2025	1 BYR = 0.0019 SRD	1 SRD = 534.8396 BYR
06 Apr 2025	1 BYR = 0.0019 SRD	1 SRD = 534.8396 BYR
07 Apr 2025	1 BYR = 0.0019 SRD	1 SRD = 534.8396 BYR
08 Apr 2025	1 BYR = 0.0019 SRD	1 SRD = 535.9226 BYR
09 Apr 2025	1 BYR = 0.0019 SRD	1 SRD = 531.8436 BYR
10 Apr 2025	1 BYR = 0.0019 SRD	1 SRD = 534.4631 BYR
11 Apr 2025	1 BYR = 0.0019 SRD	1 SRD = 534.6383 BYR
12 Apr 2025	1 BYR = 0.0019 SRD	1 SRD = 529.0714 BYR
13 Apr 2025	1 BYR = 0.0019 SRD	1 SRD = 533.9836 BYR
14 Apr 2025	1 BYR = 0.0019 SRD	1 SRD = 533.7715 BYR
15 Apr 2025	1 BYR = 0.0019 SRD	1 SRD = 527.585 BYR
16 Apr 2025	1 BYR = 0.0019 SRD	1 SRD = 534.044 BYR
17 Apr 2025	1 BYR = 0.0019 SRD	1 SRD = 527.4205 BYR
18 Apr 2025	1 BYR = 0.0019 SRD	1 SRD = 527.5905 BYR
19 Apr 2025	1 BYR = 0.0019 SRD	1 SRD = 527.5856 BYR
20 Apr 2025	1 BYR = 0.0019 SRD	1 SRD = 527.5856 BYR
21 Apr 2025	1 BYR = 0.0019 SRD	1 SRD = 527.5931 BYR
22 Apr 2025	1 BYR = 0.0019 SRD	1 SRD = 527.5892 BYR
23 Apr 2025	1 BYR = 0.0019 SRD	1 SRD = 531.7565 BYR
24 Apr 2025	1 BYR = 0.0019 SRD	1 SRD = 531.8887 BYR
25 Apr 2025	1 BYR = 0.0019 SRD	1 SRD = 532.435 BYR
26 Apr 2025	1 BYR = 0.0019 SRD	1 SRD = 531.4384 BYR
27 Apr 2025	1 BYR = 0.0019 SRD	1 SRD = 531.4384 BYR
28 Apr 2025	1 BYR = 0.0019 SRD	1 SRD = 531.4391 BYR
29 Apr 2025	1 BYR = 0.0019 SRD	1 SRD = 531.8897 BYR
30 Apr 2025	1 BYR = 0.0019 SRD	1 SRD = 531.8886 BYR

May 2025

Datum	BYR-SRD	SRD-BYR
01 Mai 2025	1 BYR = 0.0019 SRD	1 SRD = 531.929 BYR
02 Mai 2025	1 BYR = 0.0019 SRD	1 SRD = 531.9297 BYR
03 Mai 2025	1 BYR = 0.0019 SRD	1 SRD = 532.2466 BYR
04 Mai 2025	1 BYR = 0.0019 SRD	1 SRD = 532.2466 BYR
05 Mai 2025	1 BYR = 0.0019 SRD	1 SRD = 532.2471 BYR
06 Mai 2025	1 BYR = 0.0019 SRD	1 SRD = 531.8816 BYR
07 Mai 2025	1 BYR = 0.0019 SRD	1 SRD = 531.8906 BYR
08 Mai 2025	1 BYR = 0.0019 SRD	1 SRD = 532.334 BYR
09 Mai 2025	1 BYR = 0.0018 SRD	1 SRD = 540.5848 BYR
10 Mai 2025	1 BYR = 0.0019 SRD	1 SRD = 534.0235 BYR
11 Mai 2025	1 BYR = 0.0019 SRD	1 SRD = 534.0235 BYR
12 Mai 2025	1 BYR = 0.0019 SRD	1 SRD = 534.0235 BYR
13 Mai 2025	1 BYR = 0.0018 SRD	1 SRD = 541.444 BYR
14 Mai 2025	1 BYR = 0.0019 SRD	1 SRD = 536.9702 BYR
15 Mai 2025	1 BYR = 0.0019 SRD	1 SRD = 538.4541 BYR
16 Mai 2025	1 BYR = 0.0019 SRD	1 SRD = 539.3283 BYR
17 Mai 2025	1 BYR = 0.0019 SRD	1 SRD = 535.7899 BYR
18 Mai 2025	1 BYR = 0.0019 SRD	1 SRD = 535.7899 BYR
19 Mai 2025	1 BYR = 0.0019 SRD	1 SRD = 535.79 BYR
20 Mai 2025	1 BYR = 0.0019 SRD	1 SRD = 537.745 BYR
21 Mai 2025	1 BYR = 0.0019 SRD	1 SRD = 534.786 BYR
22 Mai 2025	1 BYR = 0.0019 SRD	1 SRD = 534.7854 BYR
23 Mai 2025	1 BYR = 0.0019 SRD	1 SRD = 534.7875 BYR
24 Mai 2025	1 BYR = 0.0019 SRD	1 SRD = 527.2005 BYR
25 Mai 2025	1 BYR = 0.0019 SRD	1 SRD = 527.2005 BYR
26 Mai 2025	1 BYR = 0.0019 SRD	1 SRD = 527.2006 BYR
27 Mai 2025	1 BYR = 0.0019 SRD	1 SRD = 534.7933 BYR
28 Mai 2025	1 BYR = 0.0019 SRD	1 SRD = 532.1316 BYR
29 Mai 2025	1 BYR = 0.0019 SRD	1 SRD = 527.456 BYR
30 Mai 2025	1 BYR = 0.0019 SRD	1 SRD = 526.7971 BYR
31 Mai 2025	1 BYR = 0.0019 SRD	1 SRD = 526.6198 BYR

Jun 2025

Datum	BYR-SRD	SRD-BYR
01 Jun 2025	1 BYR = 0.0019 SRD	1 SRD = 526.6198 BYR
02 Jun 2025	1 BYR = 0.0019 SRD	1 SRD = 526.6198 BYR
03 Jun 2025	1 BYR = 0.0019 SRD	1 SRD = 526.1775 BYR
04 Jun 2025	1 BYR = 0.0019 SRD	1 SRD = 527.6263 BYR
05 Jun 2025	1 BYR = 0.0019 SRD	1 SRD = 529.0186 BYR
06 Jun 2025	1 BYR = 0.0019 SRD	1 SRD = 530.5608 BYR

BYR-SRD und SRD-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten