currencystats247.com

CurrencyStats247 > Wechselkurse > BYR-SVC und SVC-BYR Wechselkurse - 2025

BYR-SVC und SVC-BYR Wechselkurse - 2025

BYR-SVC und SVC-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - SVC und SVC - BYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BYR = 0,0004 SVC
1 SVC = 2239,9899 BYR
1J 2J 3J

Jan 2025

DatumBYR-SVCSVC-BYR
01 Jan 2025 1 BYR = 0.0004 SVC 1 SVC = 2241.4578 BYR
02 Jan 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.7244 BYR
03 Jan 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.61 BYR
04 Jan 2025 1 BYR = 0.0004 SVC 1 SVC = 2243.7757 BYR
05 Jan 2025 1 BYR = 0.0004 SVC 1 SVC = 2243.7757 BYR
06 Jan 2025 1 BYR = 0.0004 SVC 1 SVC = 2237.9764 BYR
07 Jan 2025 1 BYR = 0.0004 SVC 1 SVC = 2238.9645 BYR
08 Jan 2025 1 BYR = 0.0004 SVC 1 SVC = 2237.3713 BYR
09 Jan 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.3432 BYR
10 Jan 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.2361 BYR
11 Jan 2025 1 BYR = 0.0004 SVC 1 SVC = 2230.1686 BYR
12 Jan 2025 1 BYR = 0.0004 SVC 1 SVC = 2230.1686 BYR
13 Jan 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.2247 BYR
14 Jan 2025 1 BYR = 0.0004 SVC 1 SVC = 2237.5284 BYR
15 Jan 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.4628 BYR
16 Jan 2025 1 BYR = 0.0004 SVC 1 SVC = 2238.5445 BYR
17 Jan 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.8602 BYR
18 Jan 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.0775 BYR
19 Jan 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.0775 BYR
20 Jan 2025 1 BYR = 0.0004 SVC 1 SVC = 2236.9476 BYR
21 Jan 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.0015 BYR
22 Jan 2025 1 BYR = 0.0004 SVC 1 SVC = 2252.0853 BYR
23 Jan 2025 1 BYR = 0.0004 SVC 1 SVC = 2238.7559 BYR
24 Jan 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.356 BYR
25 Jan 2025 1 BYR = 0.0004 SVC 1 SVC = 2244.2268 BYR
26 Jan 2025 1 BYR = 0.0004 SVC 1 SVC = 2244.2268 BYR
27 Jan 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.8844 BYR
28 Jan 2025 1 BYR = 0.0004 SVC 1 SVC = 2238.2361 BYR
29 Jan 2025 1 BYR = 0.0004 SVC 1 SVC = 2238.6233 BYR
30 Jan 2025 1 BYR = 0.0004 SVC 1 SVC = 2241.1747 BYR
31 Jan 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.8528 BYR

Feb 2025

DatumBYR-SVCSVC-BYR
01 Feb 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.8529 BYR
02 Feb 2025 1 BYR = 0.0004 SVC 1 SVC = 2237.0856 BYR
03 Feb 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.9348 BYR
04 Feb 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.231 BYR
05 Feb 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.1812 BYR
06 Feb 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.3654 BYR
07 Feb 2025 1 BYR = 0.0004 SVC 1 SVC = 2238.402 BYR
08 Feb 2025 1 BYR = 0.0004 SVC 1 SVC = 2229.7833 BYR
09 Feb 2025 1 BYR = 0.0004 SVC 1 SVC = 2229.7833 BYR
10 Feb 2025 1 BYR = 0.0004 SVC 1 SVC = 2238.005 BYR
11 Feb 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.4913 BYR
12 Feb 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.7069 BYR
13 Feb 2025 1 BYR = 0.0004 SVC 1 SVC = 2245.4718 BYR
14 Feb 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.2557 BYR
15 Feb 2025 1 BYR = 0.0004 SVC 1 SVC = 2246.6491 BYR
16 Feb 2025 1 BYR = 0.0004 SVC 1 SVC = 2246.6491 BYR
17 Feb 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.8214 BYR
18 Feb 2025 1 BYR = 0.0004 SVC 1 SVC = 2238.2537 BYR
19 Feb 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.8073 BYR
20 Feb 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.8998 BYR
21 Feb 2025 1 BYR = 0.0004 SVC 1 SVC = 2238.8094 BYR
22 Feb 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.0983 BYR
23 Feb 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.0983 BYR
24 Feb 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.5302 BYR
25 Feb 2025 1 BYR = 0.0004 SVC 1 SVC = 2241.7526 BYR
26 Feb 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.9357 BYR
27 Feb 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.8492 BYR
28 Feb 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.0482 BYR

Mar 2025

DatumBYR-SVCSVC-BYR
01 Mrz 2025 1 BYR = 0.0004 SVC 1 SVC = 2241.2048 BYR
02 Mrz 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.9054 BYR
03 Mrz 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.8751 BYR
04 Mrz 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.1167 BYR
05 Mrz 2025 1 BYR = 0.0004 SVC 1 SVC = 2243.2498 BYR
06 Mrz 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.9779 BYR
07 Mrz 2025 1 BYR = 0.0004 SVC 1 SVC = 2238.9485 BYR
08 Mrz 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.9053 BYR
09 Mrz 2025 1 BYR = 0.0004 SVC 1 SVC = 2237.3896 BYR
10 Mrz 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.9813 BYR
11 Mrz 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.0111 BYR
12 Mrz 2025 1 BYR = 0.0004 SVC 1 SVC = 2238.4956 BYR
13 Mrz 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.3198 BYR
14 Mrz 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.9433 BYR
15 Mrz 2025 1 BYR = 0.0004 SVC 1 SVC = 2245.2124 BYR
16 Mrz 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.9054 BYR
17 Mrz 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.3703 BYR
18 Mrz 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.0019 BYR
19 Mrz 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.0611 BYR
20 Mrz 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.9553 BYR
21 Mrz 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.005 BYR
22 Mrz 2025 1 BYR = 0.0004 SVC 1 SVC = 2245.3817 BYR
23 Mrz 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.9053 BYR
24 Mrz 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.957 BYR
25 Mrz 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.9828 BYR
26 Mrz 2025 1 BYR = 0.0004 SVC 1 SVC = 2238.7859 BYR
27 Mrz 2025 1 BYR = 0.0004 SVC 1 SVC = 2241.1674 BYR
28 Mrz 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.2747 BYR
29 Mrz 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.9054 BYR
30 Mrz 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.9054 BYR
31 Mrz 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.1583 BYR

Apr 2025

DatumBYR-SVCSVC-BYR
01 Apr 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.9796 BYR
02 Apr 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.8227 BYR
03 Apr 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.072 BYR
04 Apr 2025 1 BYR = 0.0004 SVC 1 SVC = 2244.8519 BYR

BYR-SVC und SVC-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats