> BYR-TJS und TJS-BYR Wechselkurse - 2025

BYR-TJS und TJS-BYR Wechselkurse - 2025

BYR-TJS und TJS-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - TJS und TJS - BYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BYR = 0,0005 TJS

1 TJS = 1826,2515 BYR

1J 2J 3J

BYR in TJSTJS in BYR

Jan 2025

Datum	BYR-TJS	TJS-BYR
01 Jan 2025	1 BYR = 0.0006 TJS	1 TJS = 1799.3559 BYR
02 Jan 2025	1 BYR = 0.0006 TJS	1 TJS = 1797.9923 BYR
03 Jan 2025	1 BYR = 0.0006 TJS	1 TJS = 1793.5829 BYR
04 Jan 2025	1 BYR = 0.0006 TJS	1 TJS = 1797.0151 BYR
05 Jan 2025	1 BYR = 0.0006 TJS	1 TJS = 1797.0151 BYR
06 Jan 2025	1 BYR = 0.0006 TJS	1 TJS = 1794.0061 BYR
07 Jan 2025	1 BYR = 0.0006 TJS	1 TJS = 1792.4477 BYR
08 Jan 2025	1 BYR = 0.0006 TJS	1 TJS = 1789.7176 BYR
09 Jan 2025	1 BYR = 0.0006 TJS	1 TJS = 1793.3867 BYR
10 Jan 2025	1 BYR = 0.0006 TJS	1 TJS = 1796.5606 BYR
11 Jan 2025	1 BYR = 0.0006 TJS	1 TJS = 1788.6432 BYR
12 Jan 2025	1 BYR = 0.0006 TJS	1 TJS = 1788.6432 BYR
13 Jan 2025	1 BYR = 0.0006 TJS	1 TJS = 1792.5292 BYR
14 Jan 2025	1 BYR = 0.0006 TJS	1 TJS = 1791.1041 BYR
15 Jan 2025	1 BYR = 0.0006 TJS	1 TJS = 1793.5085 BYR
16 Jan 2025	1 BYR = 0.0006 TJS	1 TJS = 1796.9987 BYR
17 Jan 2025	1 BYR = 0.0006 TJS	1 TJS = 1795.1754 BYR
18 Jan 2025	1 BYR = 0.0006 TJS	1 TJS = 1795.7504 BYR
19 Jan 2025	1 BYR = 0.0006 TJS	1 TJS = 1795.7504 BYR
20 Jan 2025	1 BYR = 0.0006 TJS	1 TJS = 1793.2412 BYR
21 Jan 2025	1 BYR = 0.0006 TJS	1 TJS = 1798.1401 BYR
22 Jan 2025	1 BYR = 0.0006 TJS	1 TJS = 1807.8227 BYR
23 Jan 2025	1 BYR = 0.0006 TJS	1 TJS = 1789.7598 BYR
24 Jan 2025	1 BYR = 0.0006 TJS	1 TJS = 1797.6313 BYR
25 Jan 2025	1 BYR = 0.0006 TJS	1 TJS = 1801.5154 BYR
26 Jan 2025	1 BYR = 0.0006 TJS	1 TJS = 1801.5154 BYR
27 Jan 2025	1 BYR = 0.0006 TJS	1 TJS = 1795.7542 BYR
28 Jan 2025	1 BYR = 0.0006 TJS	1 TJS = 1794.2518 BYR
29 Jan 2025	1 BYR = 0.0006 TJS	1 TJS = 1797.0038 BYR
30 Jan 2025	1 BYR = 0.0006 TJS	1 TJS = 1799.1713 BYR
31 Jan 2025	1 BYR = 0.0006 TJS	1 TJS = 1793.0822 BYR

Feb 2025

Datum	BYR-TJS	TJS-BYR
01 Feb 2025	1 BYR = 0.0006 TJS	1 TJS = 1793.0821 BYR
02 Feb 2025	1 BYR = 0.0006 TJS	1 TJS = 1790.1022 BYR
03 Feb 2025	1 BYR = 0.0006 TJS	1 TJS = 1798.9994 BYR
04 Feb 2025	1 BYR = 0.0006 TJS	1 TJS = 1798.2983 BYR
05 Feb 2025	1 BYR = 0.0006 TJS	1 TJS = 1795.0732 BYR
06 Feb 2025	1 BYR = 0.0006 TJS	1 TJS = 1795.2239 BYR
07 Feb 2025	1 BYR = 0.0006 TJS	1 TJS = 1789.546 BYR
08 Feb 2025	1 BYR = 0.0006 TJS	1 TJS = 1782.6728 BYR
09 Feb 2025	1 BYR = 0.0006 TJS	1 TJS = 1782.6728 BYR
10 Feb 2025	1 BYR = 0.0006 TJS	1 TJS = 1794.1453 BYR
11 Feb 2025	1 BYR = 0.0006 TJS	1 TJS = 1798.6237 BYR
12 Feb 2025	1 BYR = 0.0006 TJS	1 TJS = 1793.7171 BYR
13 Feb 2025	1 BYR = 0.0006 TJS	1 TJS = 1798.3858 BYR
14 Feb 2025	1 BYR = 0.0006 TJS	1 TJS = 1794.9856 BYR
15 Feb 2025	1 BYR = 0.0006 TJS	1 TJS = 1800.9294 BYR
16 Feb 2025	1 BYR = 0.0006 TJS	1 TJS = 1800.9294 BYR
17 Feb 2025	1 BYR = 0.0006 TJS	1 TJS = 1798.0991 BYR
18 Feb 2025	1 BYR = 0.0006 TJS	1 TJS = 1795.9738 BYR
19 Feb 2025	1 BYR = 0.0006 TJS	1 TJS = 1796.4714 BYR
20 Feb 2025	1 BYR = 0.0006 TJS	1 TJS = 1796.4722 BYR
21 Feb 2025	1 BYR = 0.0006 TJS	1 TJS = 1797.2863 BYR
22 Feb 2025	1 BYR = 0.0006 TJS	1 TJS = 1797.5183 BYR
23 Feb 2025	1 BYR = 0.0006 TJS	1 TJS = 1797.5183 BYR
24 Feb 2025	1 BYR = 0.0006 TJS	1 TJS = 1798.5804 BYR
25 Feb 2025	1 BYR = 0.0006 TJS	1 TJS = 1797.1431 BYR
26 Feb 2025	1 BYR = 0.0006 TJS	1 TJS = 1796.338 BYR
27 Feb 2025	1 BYR = 0.0006 TJS	1 TJS = 1800.4178 BYR
28 Feb 2025	1 BYR = 0.0006 TJS	1 TJS = 1800.499 BYR

Mar 2025

Datum	BYR-TJS	TJS-BYR
01 Mrz 2025	1 BYR = 0.0006 TJS	1 TJS = 1797.5147 BYR
02 Mrz 2025	1 BYR = 0.0006 TJS	1 TJS = 1797.5984 BYR
03 Mrz 2025	1 BYR = 0.0006 TJS	1 TJS = 1794.7886 BYR
04 Mrz 2025	1 BYR = 0.0006 TJS	1 TJS = 1798.156 BYR
05 Mrz 2025	1 BYR = 0.0006 TJS	1 TJS = 1800.8819 BYR
06 Mrz 2025	1 BYR = 0.0006 TJS	1 TJS = 1798.1139 BYR
07 Mrz 2025	1 BYR = 0.0006 TJS	1 TJS = 1797.2551 BYR
08 Mrz 2025	1 BYR = 0.0006 TJS	1 TJS = 1797.3958 BYR
09 Mrz 2025	1 BYR = 0.0006 TJS	1 TJS = 1796.0038 BYR
10 Mrz 2025	1 BYR = 0.0006 TJS	1 TJS = 1797.3718 BYR
11 Mrz 2025	1 BYR = 0.0006 TJS	1 TJS = 1795.7591 BYR
12 Mrz 2025	1 BYR = 0.0006 TJS	1 TJS = 1796.8688 BYR
13 Mrz 2025	1 BYR = 0.0006 TJS	1 TJS = 1798.3367 BYR
14 Mrz 2025	1 BYR = 0.0006 TJS	1 TJS = 1798.3471 BYR
15 Mrz 2025	1 BYR = 0.0006 TJS	1 TJS = 1802.4079 BYR
16 Mrz 2025	1 BYR = 0.0006 TJS	1 TJS = 1799.4353 BYR
17 Mrz 2025	1 BYR = 0.0006 TJS	1 TJS = 1792.7107 BYR
18 Mrz 2025	1 BYR = 0.0006 TJS	1 TJS = 1792.7349 BYR
19 Mrz 2025	1 BYR = 0.0006 TJS	1 TJS = 1798.2854 BYR
20 Mrz 2025	1 BYR = 0.0006 TJS	1 TJS = 1793.9646 BYR
21 Mrz 2025	1 BYR = 0.0006 TJS	1 TJS = 1796.8554 BYR
22 Mrz 2025	1 BYR = 0.0006 TJS	1 TJS = 1798.4496 BYR
23 Mrz 2025	1 BYR = 0.0006 TJS	1 TJS = 1794.2417 BYR
24 Mrz 2025	1 BYR = 0.0006 TJS	1 TJS = 1794.2416 BYR
25 Mrz 2025	1 BYR = 0.0006 TJS	1 TJS = 1796.9401 BYR
26 Mrz 2025	1 BYR = 0.0006 TJS	1 TJS = 1796.3003 BYR
27 Mrz 2025	1 BYR = 0.0006 TJS	1 TJS = 1794.2187 BYR
28 Mrz 2025	1 BYR = 0.0006 TJS	1 TJS = 1799.9081 BYR
29 Mrz 2025	1 BYR = 0.0006 TJS	1 TJS = 1799.9094 BYR
30 Mrz 2025	1 BYR = 0.0006 TJS	1 TJS = 1803.3594 BYR
31 Mrz 2025	1 BYR = 0.0006 TJS	1 TJS = 1803.2044 BYR

Apr 2025

Datum	BYR-TJS	TJS-BYR
01 Apr 2025	1 BYR = 0.0006 TJS	1 TJS = 1801.0136 BYR
02 Apr 2025	1 BYR = 0.0006 TJS	1 TJS = 1796.2868 BYR
03 Apr 2025	1 BYR = 0.0006 TJS	1 TJS = 1797.0683 BYR
04 Apr 2025	1 BYR = 0.0006 TJS	1 TJS = 1804.7811 BYR
05 Apr 2025	1 BYR = 0.0006 TJS	1 TJS = 1789.5425 BYR
06 Apr 2025	1 BYR = 0.0006 TJS	1 TJS = 1789.5425 BYR
07 Apr 2025	1 BYR = 0.0006 TJS	1 TJS = 1803.0453 BYR
08 Apr 2025	1 BYR = 0.0006 TJS	1 TJS = 1802.8519 BYR
09 Apr 2025	1 BYR = 0.0006 TJS	1 TJS = 1805.3105 BYR
10 Apr 2025	1 BYR = 0.0006 TJS	1 TJS = 1804.9331 BYR
11 Apr 2025	1 BYR = 0.0006 TJS	1 TJS = 1802.9957 BYR
12 Apr 2025	1 BYR = 0.0006 TJS	1 TJS = 1807.7191 BYR
13 Apr 2025	1 BYR = 0.0006 TJS	1 TJS = 1803.9567 BYR
14 Apr 2025	1 BYR = 0.0006 TJS	1 TJS = 1798.6644 BYR
15 Apr 2025	1 BYR = 0.0006 TJS	1 TJS = 1806.4925 BYR
16 Apr 2025	1 BYR = 0.0006 TJS	1 TJS = 1806.5315 BYR
17 Apr 2025	1 BYR = 0.0005 TJS	1 TJS = 1826.0153 BYR
18 Apr 2025	1 BYR = 0.0005 TJS	1 TJS = 1826.0154 BYR
19 Apr 2025	1 BYR = 0.0005 TJS	1 TJS = 1826.0154 BYR
20 Apr 2025	1 BYR = 0.0005 TJS	1 TJS = 1826.0154 BYR
21 Apr 2025	1 BYR = 0.0005 TJS	1 TJS = 1826.0154 BYR
22 Apr 2025	1 BYR = 0.0005 TJS	1 TJS = 1840.4726 BYR
23 Apr 2025	1 BYR = 0.0005 TJS	1 TJS = 1840.5849 BYR
24 Apr 2025	1 BYR = 0.0005 TJS	1 TJS = 1846.0299 BYR
25 Apr 2025	1 BYR = 0.0005 TJS	1 TJS = 1852.6157 BYR
26 Apr 2025	1 BYR = 0.0005 TJS	1 TJS = 1852.6156 BYR
27 Apr 2025	1 BYR = 0.0005 TJS	1 TJS = 1852.6157 BYR
28 Apr 2025	1 BYR = 0.0005 TJS	1 TJS = 1857.3508 BYR
29 Apr 2025	1 BYR = 0.0005 TJS	1 TJS = 1856.6365 BYR
30 Apr 2025	1 BYR = 0.0005 TJS	1 TJS = 1860.0729 BYR

May 2025

Datum	BYR-TJS	TJS-BYR
01 Mai 2025	1 BYR = 0.0005 TJS	1 TJS = 1853.968 BYR
02 Mai 2025	1 BYR = 0.0005 TJS	1 TJS = 1893.2757 BYR
03 Mai 2025	1 BYR = 0.0005 TJS	1 TJS = 1889.2563 BYR
04 Mai 2025	1 BYR = 0.0005 TJS	1 TJS = 1889.2563 BYR
05 Mai 2025	1 BYR = 0.0005 TJS	1 TJS = 1886.3756 BYR
06 Mai 2025	1 BYR = 0.0005 TJS	1 TJS = 1889.4858 BYR
07 Mai 2025	1 BYR = 0.0005 TJS	1 TJS = 1889.1825 BYR
08 Mai 2025	1 BYR = 0.0005 TJS	1 TJS = 1900.0371 BYR
09 Mai 2025	1 BYR = 0.0005 TJS	1 TJS = 1894.487 BYR
10 Mai 2025	1 BYR = 0.0005 TJS	1 TJS = 1894.487 BYR
11 Mai 2025	1 BYR = 0.0005 TJS	1 TJS = 1894.487 BYR
12 Mai 2025	1 BYR = 0.0005 TJS	1 TJS = 1884.6141 BYR
13 Mai 2025	1 BYR = 0.0005 TJS	1 TJS = 1890.9306 BYR
14 Mai 2025	1 BYR = 0.0005 TJS	1 TJS = 1888.6187 BYR
15 Mai 2025	1 BYR = 0.0005 TJS	1 TJS = 1891.4636 BYR
16 Mai 2025	1 BYR = 0.0005 TJS	1 TJS = 1901.9311 BYR
17 Mai 2025	1 BYR = 0.0005 TJS	1 TJS = 1894.9207 BYR
18 Mai 2025	1 BYR = 0.0005 TJS	1 TJS = 1894.9207 BYR
19 Mai 2025	1 BYR = 0.0005 TJS	1 TJS = 1898.0195 BYR
20 Mai 2025	1 BYR = 0.0005 TJS	1 TJS = 1909.2942 BYR
21 Mai 2025	1 BYR = 0.0005 TJS	1 TJS = 1908.0757 BYR
22 Mai 2025	1 BYR = 0.0005 TJS	1 TJS = 1926.657 BYR
23 Mai 2025	1 BYR = 0.0005 TJS	1 TJS = 1911.5362 BYR
24 Mai 2025	1 BYR = 0.0005 TJS	1 TJS = 1915.3859 BYR
25 Mai 2025	1 BYR = 0.0005 TJS	1 TJS = 1915.3859 BYR
26 Mai 2025	1 BYR = 0.0005 TJS	1 TJS = 1935.633 BYR
27 Mai 2025	1 BYR = 0.0005 TJS	1 TJS = 1944.6675 BYR
28 Mai 2025	1 BYR = 0.0005 TJS	1 TJS = 1964.3286 BYR
29 Mai 2025	1 BYR = 0.0005 TJS	1 TJS = 1964.0476 BYR
30 Mai 2025	1 BYR = 0.0005 TJS	1 TJS = 1960.9516 BYR
31 Mai 2025	1 BYR = 0.0005 TJS	1 TJS = 1960.9517 BYR

Jun 2025

Datum	BYR-TJS	TJS-BYR
01 Jun 2025	1 BYR = 0.0005 TJS	1 TJS = 1960.9517 BYR
02 Jun 2025	1 BYR = 0.0005 TJS	1 TJS = 1961.3478 BYR
03 Jun 2025	1 BYR = 0.0005 TJS	1 TJS = 1978.8724 BYR
04 Jun 2025	1 BYR = 0.0005 TJS	1 TJS = 1976.9617 BYR

BYR-TJS und TJS-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten