> BYR-TJS und TJS-BYR Wechselkurse - 2026

BYR-TJS und TJS-BYR Wechselkurse - 2026

BYR-TJS und TJS-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - TJS und TJS - BYR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BYR = 0,0005 TJS

1 TJS = 2078,218 BYR

1J 2J 3J

BYR in TJSTJS in BYR

Jan 2026

Datum	BYR-TJS	TJS-BYR
01 Jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2120.7935 BYR
02 Jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2122.9802 BYR
03 Jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2123.9127 BYR
04 Jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2123.9127 BYR
05 Jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2117.834 BYR
06 Jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2122.1043 BYR
07 Jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2109.7697 BYR
08 Jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2107.8072 BYR
09 Jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2104.8434 BYR
10 Jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2104.8435 BYR
11 Jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2103.5509 BYR
12 Jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2107.1489 BYR
13 Jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2103.8087 BYR
14 Jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2108.6941 BYR
15 Jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2104.6482 BYR
16 Jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2108.8065 BYR
17 Jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2106.0663 BYR
18 Jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2106.0663 BYR
19 Jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2103.6921 BYR
20 Jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2100.685 BYR
21 Jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2102.9888 BYR
22 Jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2101.3246 BYR
23 Jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2096.4996 BYR
24 Jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2112.5016 BYR
25 Jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2112.5016 BYR
26 Jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2099.3992 BYR
27 Jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2101.1568 BYR
28 Jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2098.4202 BYR
29 Jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2096.2209 BYR
30 Jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2099.2972 BYR
31 Jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2083.4741 BYR

Feb 2026

Datum	BYR-TJS	TJS-BYR
01 Feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2082.9997 BYR
02 Feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2096.2959 BYR
03 Feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2098.3287 BYR
04 Feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2098.4474 BYR
05 Feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2093.4508 BYR
06 Feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2091.7158 BYR
07 Feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2097.89 BYR
08 Feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2097.89 BYR
09 Feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2094.1861 BYR
10 Feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2089.0637 BYR
11 Feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2086.8865 BYR
12 Feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2081.2093 BYR
13 Feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2077.1714 BYR
14 Feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2079.5364 BYR
15 Feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2079.5364 BYR
16 Feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2076.8606 BYR
17 Feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2071.8962 BYR
18 Feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2079.2146 BYR
19 Feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2072.9754 BYR
20 Feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2068.3234 BYR
21 Feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2073.2104 BYR
22 Feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2073.2104 BYR
23 Feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2071.1449 BYR
24 Feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2067.7007 BYR
25 Feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2067.675 BYR
26 Feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2063.4487 BYR
27 Feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2060.9073 BYR
28 Feb 2026	1 BYR = 0.0005 TJS	1 TJS = 2063.2727 BYR

Mar 2026

Datum	BYR-TJS	TJS-BYR
01 Mrz 2026	1 BYR = 0.0005 TJS	1 TJS = 2063.2727 BYR
02 Mrz 2026	1 BYR = 0.0005 TJS	1 TJS = 2056.7428 BYR
03 Mrz 2026	1 BYR = 0.0005 TJS	1 TJS = 2053.1643 BYR
04 Mrz 2026	1 BYR = 0.0005 TJS	1 TJS = 2050.9298 BYR
05 Mrz 2026	1 BYR = 0.0005 TJS	1 TJS = 2044.0216 BYR
06 Mrz 2026	1 BYR = 0.0005 TJS	1 TJS = 2038.2501 BYR
07 Mrz 2026	1 BYR = 0.0005 TJS	1 TJS = 2049.3835 BYR
08 Mrz 2026	1 BYR = 0.0005 TJS	1 TJS = 2049.3835 BYR
09 Mrz 2026	1 BYR = 0.0005 TJS	1 TJS = 2044.7995 BYR
10 Mrz 2026	1 BYR = 0.0005 TJS	1 TJS = 2046.3946 BYR
11 Mrz 2026	1 BYR = 0.0005 TJS	1 TJS = 2045.2526 BYR
12 Mrz 2026	1 BYR = 0.0005 TJS	1 TJS = 2042.6789 BYR
13 Mrz 2026	1 BYR = 0.0005 TJS	1 TJS = 2044.0604 BYR
14 Mrz 2026	1 BYR = 0.0005 TJS	1 TJS = 2045.0321 BYR
15 Mrz 2026	1 BYR = 0.0005 TJS	1 TJS = 2045.0321 BYR
16 Mrz 2026	1 BYR = 0.0005 TJS	1 TJS = 2042.0973 BYR
17 Mrz 2026	1 BYR = 0.0005 TJS	1 TJS = 2046.6 BYR
18 Mrz 2026	1 BYR = 0.0005 TJS	1 TJS = 2046.2032 BYR
19 Mrz 2026	1 BYR = 0.0005 TJS	1 TJS = 2046.054 BYR
20 Mrz 2026	1 BYR = 0.0005 TJS	1 TJS = 2041.1192 BYR
21 Mrz 2026	1 BYR = 0.0005 TJS	1 TJS = 2044.1171 BYR
22 Mrz 2026	1 BYR = 0.0005 TJS	1 TJS = 2044.1171 BYR
23 Mrz 2026	1 BYR = 0.0005 TJS	1 TJS = 2054.4279 BYR
24 Mrz 2026	1 BYR = 0.0005 TJS	1 TJS = 2042.18 BYR
25 Mrz 2026	1 BYR = 0.0005 TJS	1 TJS = 2045.6963 BYR
26 Mrz 2026	1 BYR = 0.0005 TJS	1 TJS = 2049.4545 BYR
27 Mrz 2026	1 BYR = 0.0005 TJS	1 TJS = 2051.0526 BYR
28 Mrz 2026	1 BYR = 0.0005 TJS	1 TJS = 2051.0525 BYR
29 Mrz 2026	1 BYR = 0.0005 TJS	1 TJS = 2058.0402 BYR
30 Mrz 2026	1 BYR = 0.0005 TJS	1 TJS = 2047.1691 BYR
31 Mrz 2026	1 BYR = 0.0005 TJS	1 TJS = 2045.861 BYR

Apr 2026

Datum	BYR-TJS	TJS-BYR
01 Apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2050.0829 BYR
02 Apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2044.7271 BYR
03 Apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2049.4606 BYR
04 Apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2049.4607 BYR
05 Apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2049.4607 BYR
06 Apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2049.4607 BYR
07 Apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2059.5242 BYR
08 Apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2063.4267 BYR
09 Apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2061.2104 BYR
10 Apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2063.0607 BYR
11 Apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2065.1731 BYR
12 Apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2065.1731 BYR
13 Apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2068.4085 BYR
14 Apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2070.268 BYR
15 Apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2074.1379 BYR
16 Apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2067.5235 BYR
17 Apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2078.9425 BYR
18 Apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2074.9509 BYR
19 Apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2074.9509 BYR
20 Apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2070.1344 BYR
21 Apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2085.1849 BYR
22 Apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2080.7816 BYR
23 Apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2074.6611 BYR
24 Apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2085.5789 BYR
25 Apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2088.5274 BYR
26 Apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2088.5274 BYR
27 Apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2085.921 BYR
28 Apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2089.9739 BYR
29 Apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2090.009 BYR
30 Apr 2026	1 BYR = 0.0005 TJS	1 TJS = 2089.1464 BYR

May 2026

Datum	BYR-TJS	TJS-BYR
01 Mai 2026	1 BYR = 0.0005 TJS	1 TJS = 2089.1464 BYR
02 Mai 2026	1 BYR = 0.0005 TJS	1 TJS = 2089.1464 BYR
03 Mai 2026	1 BYR = 0.0005 TJS	1 TJS = 2089.1464 BYR
04 Mai 2026	1 BYR = 0.0005 TJS	1 TJS = 2093.3054 BYR
05 Mai 2026	1 BYR = 0.0005 TJS	1 TJS = 2095.4643 BYR
06 Mai 2026	1 BYR = 0.0005 TJS	1 TJS = 2096.7772 BYR
07 Mai 2026	1 BYR = 0.0005 TJS	1 TJS = 2096.7012 BYR
08 Mai 2026	1 BYR = 0.0005 TJS	1 TJS = 2100.8138 BYR
09 Mai 2026	1 BYR = 0.0005 TJS	1 TJS = 2106.3585 BYR
10 Mai 2026	1 BYR = 0.0005 TJS	1 TJS = 2106.3585 BYR
11 Mai 2026	1 BYR = 0.0005 TJS	1 TJS = 2094.689 BYR
12 Mai 2026	1 BYR = 0.0005 TJS	1 TJS = 2096.364 BYR
13 Mai 2026	1 BYR = 0.0005 TJS	1 TJS = 2092.8961 BYR
14 Mai 2026	1 BYR = 0.0005 TJS	1 TJS = 2097.0252 BYR
15 Mai 2026	1 BYR = 0.0005 TJS	1 TJS = 2099.8479 BYR

BYR-TJS und TJS-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten