> BYR-TOP und TOP-BYR Wechselkurse - 2025

BYR-TOP und TOP-BYR Wechselkurse - 2025

BYR-TOP und TOP-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - TOP und TOP - BYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BYR = 0,0001 TOP

1 TOP = 8329,1453 BYR

1J 2J 3J

BYR in TOPTOP in BYR

Jan 2025

Datum	BYR-TOP	TOP-BYR
01 Jan 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5608 BYR
02 Jan 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5478 BYR
03 Jan 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5587 BYR
04 Jan 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5441 BYR
05 Jan 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5441 BYR
06 Jan 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5592 BYR
07 Jan 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5654 BYR
08 Jan 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5624 BYR
09 Jan 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5521 BYR
10 Jan 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5711 BYR
11 Jan 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5453 BYR
12 Jan 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5453 BYR
13 Jan 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5663 BYR
14 Jan 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5718 BYR
15 Jan 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.545 BYR
16 Jan 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5641 BYR
17 Jan 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5468 BYR
18 Jan 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5439 BYR
19 Jan 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5439 BYR
20 Jan 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5457 BYR
21 Jan 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5471 BYR
22 Jan 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5649 BYR
23 Jan 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5669 BYR
24 Jan 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5648 BYR
25 Jan 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5438 BYR
26 Jan 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5438 BYR
27 Jan 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5485 BYR
28 Jan 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5717 BYR
29 Jan 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5684 BYR
30 Jan 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.556 BYR
31 Jan 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5789 BYR

Feb 2025

Datum	BYR-TOP	TOP-BYR
01 Feb 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5438 BYR
02 Feb 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5438 BYR
03 Feb 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.549 BYR
04 Feb 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5529 BYR
05 Feb 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5406 BYR
06 Feb 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5654 BYR
07 Feb 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5513 BYR
08 Feb 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5434 BYR
09 Feb 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5434 BYR
10 Feb 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5349 BYR
11 Feb 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5432 BYR
12 Feb 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5699 BYR
13 Feb 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5628 BYR
14 Feb 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.572 BYR
15 Feb 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5443 BYR
16 Feb 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5443 BYR
17 Feb 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5579 BYR
18 Feb 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5579 BYR
19 Feb 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5514 BYR
20 Feb 2025	1 BYR = 0.0001 TOP	1 TOP = 8144.7457 BYR
21 Feb 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.564 BYR
22 Feb 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5457 BYR
23 Feb 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5457 BYR
24 Feb 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5459 BYR
25 Feb 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.551 BYR
26 Feb 2025	1 BYR = 0.0001 TOP	1 TOP = 8162.1242 BYR
27 Feb 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5498 BYR
28 Feb 2025	1 BYR = 0.0001 TOP	1 TOP = 8147.8274 BYR

Mar 2025

Datum	BYR-TOP	TOP-BYR
01 Mrz 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5441 BYR
02 Mrz 2025	1 BYR = 0.0001 TOP	1 TOP = 8161.5032 BYR
03 Mrz 2025	1 BYR = 0.0001 TOP	1 TOP = 8161.5105 BYR
04 Mrz 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.563 BYR
05 Mrz 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5537 BYR
06 Mrz 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5527 BYR
07 Mrz 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5684 BYR
08 Mrz 2025	1 BYR = 0.0001 TOP	1 TOP = 8151.0829 BYR
09 Mrz 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5454 BYR
10 Mrz 2025	1 BYR = 0.0001 TOP	1 TOP = 8210.4498 BYR
11 Mrz 2025	1 BYR = 0.0001 TOP	1 TOP = 8138.0121 BYR
12 Mrz 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5545 BYR
13 Mrz 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.572 BYR
14 Mrz 2025	1 BYR = 0.0001 TOP	1 TOP = 8138.0651 BYR
15 Mrz 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.546 BYR
16 Mrz 2025	1 BYR = 0.0001 TOP	1 TOP = 8153.6772 BYR
17 Mrz 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5703 BYR
18 Mrz 2025	1 BYR = 0.0001 TOP	1 TOP = 8138.5744 BYR
19 Mrz 2025	1 BYR = 0.0001 TOP	1 TOP = 8140.6994 BYR
20 Mrz 2025	1 BYR = 0.0001 TOP	1 TOP = 8149.3435 BYR
21 Mrz 2025	1 BYR = 0.0001 TOP	1 TOP = 8138.1309 BYR
22 Mrz 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5437 BYR
23 Mrz 2025	1 BYR = 0.0001 TOP	1 TOP = 8141.8714 BYR
24 Mrz 2025	1 BYR = 0.0001 TOP	1 TOP = 8141.873 BYR
25 Mrz 2025	1 BYR = 0.0001 TOP	1 TOP = 8138.0385 BYR
26 Mrz 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5648 BYR
27 Mrz 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5546 BYR
28 Mrz 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5663 BYR
29 Mrz 2025	1 BYR = 0.0001 TOP	1 TOP = 8138.0865 BYR
30 Mrz 2025	1 BYR = 0.0001 TOP	1 TOP = 8141.8722 BYR
31 Mrz 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5562 BYR

Apr 2025

Datum	BYR-TOP	TOP-BYR
01 Apr 2025	1 BYR = 0.0001 TOP	1 TOP = 8138.0048 BYR
02 Apr 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5543 BYR
03 Apr 2025	1 BYR = 0.0001 TOP	1 TOP = 8137.4821 BYR
04 Apr 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5661 BYR
05 Apr 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5431 BYR
06 Apr 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5431 BYR
07 Apr 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5633 BYR
08 Apr 2025	1 BYR = 0.0001 TOP	1 TOP = 8145.3498 BYR
09 Apr 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5583 BYR
10 Apr 2025	1 BYR = 0.0001 TOP	1 TOP = 8116.6207 BYR
11 Apr 2025	1 BYR = 0.0001 TOP	1 TOP = 8137.2575 BYR
12 Apr 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5451 BYR
13 Apr 2025	1 BYR = 0.0001 TOP	1 TOP = 8163.3119 BYR
14 Apr 2025	1 BYR = 0.0001 TOP	1 TOP = 8163.3369 BYR
15 Apr 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5702 BYR
16 Apr 2025	1 BYR = 0.0001 TOP	1 TOP = 8137.9332 BYR
17 Apr 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5512 BYR
18 Apr 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5591 BYR
19 Apr 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5434 BYR
20 Apr 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5434 BYR
21 Apr 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5497 BYR
22 Apr 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5625 BYR
23 Apr 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5642 BYR
24 Apr 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5609 BYR
25 Apr 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5655 BYR
26 Apr 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5442 BYR
27 Apr 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5448 BYR
28 Apr 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.575 BYR
29 Apr 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.558 BYR
30 Apr 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5539 BYR

May 2025

Datum	BYR-TOP	TOP-BYR
01 Mai 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5441 BYR
02 Mai 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5491 BYR
03 Mai 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5457 BYR
04 Mai 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5457 BYR
05 Mai 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5471 BYR
06 Mai 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5501 BYR
07 Mai 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.557 BYR
08 Mai 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5643 BYR
09 Mai 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5674 BYR
10 Mai 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5452 BYR
11 Mai 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5452 BYR
12 Mai 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5576 BYR
13 Mai 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5495 BYR
14 Mai 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5594 BYR
15 Mai 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5527 BYR
16 Mai 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5515 BYR
17 Mai 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5438 BYR
18 Mai 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5438 BYR
19 Mai 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5747 BYR
20 Mai 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5654 BYR
21 Mai 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5688 BYR
22 Mai 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5518 BYR
23 Mai 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5661 BYR
24 Mai 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5453 BYR
25 Mai 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5453 BYR
26 Mai 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5651 BYR
27 Mai 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5595 BYR
28 Mai 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5375 BYR
29 Mai 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5661 BYR
30 Mai 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.563 BYR
31 Mai 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.543 BYR

Jun 2025

Datum	BYR-TOP	TOP-BYR
01 Jun 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.543 BYR
02 Jun 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5674 BYR
03 Jun 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.5599 BYR
04 Jun 2025	1 BYR = 0.0001 TOP	1 TOP = 8368.569 BYR

BYR-TOP und TOP-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten