> BYR-TZS und TZS-BYR Wechselkurse - 2025

BYR-TZS und TZS-BYR Wechselkurse - 2025

BYR-TZS und TZS-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - TZS und TZS - BYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BYR = 0,1338 TZS

1 TZS = 7,4714 BYR

1J 2J 3J

BYR in TZSTZS in BYR

Jan 2025

Datum	BYR-TZS	TZS-BYR
01 Jan 2025	1 BYR = 0.1247 TZS	1 TZS = 8.0164 BYR
02 Jan 2025	1 BYR = 0.1242 TZS	1 TZS = 8.0493 BYR
03 Jan 2025	1 BYR = 0.1258 TZS	1 TZS = 7.9513 BYR
04 Jan 2025	1 BYR = 0.1256 TZS	1 TZS = 7.9646 BYR
05 Jan 2025	1 BYR = 0.1256 TZS	1 TZS = 7.9646 BYR
06 Jan 2025	1 BYR = 0.1269 TZS	1 TZS = 7.88 BYR
07 Jan 2025	1 BYR = 0.1265 TZS	1 TZS = 7.9075 BYR
08 Jan 2025	1 BYR = 0.127 TZS	1 TZS = 7.8715 BYR
09 Jan 2025	1 BYR = 0.127 TZS	1 TZS = 7.8715 BYR
10 Jan 2025	1 BYR = 0.1277 TZS	1 TZS = 7.8292 BYR
11 Jan 2025	1 BYR = 0.129 TZS	1 TZS = 7.753 BYR
12 Jan 2025	1 BYR = 0.129 TZS	1 TZS = 7.753 BYR
13 Jan 2025	1 BYR = 0.127 TZS	1 TZS = 7.8715 BYR
14 Jan 2025	1 BYR = 0.1288 TZS	1 TZS = 7.7624 BYR
15 Jan 2025	1 BYR = 0.1283 TZS	1 TZS = 7.7932 BYR
16 Jan 2025	1 BYR = 0.1288 TZS	1 TZS = 7.7624 BYR
17 Jan 2025	1 BYR = 0.1291 TZS	1 TZS = 7.747 BYR
18 Jan 2025	1 BYR = 0.1291 TZS	1 TZS = 7.7473 BYR
19 Jan 2025	1 BYR = 0.1291 TZS	1 TZS = 7.7473 BYR
20 Jan 2025	1 BYR = 0.129 TZS	1 TZS = 7.7548 BYR
21 Jan 2025	1 BYR = 0.1288 TZS	1 TZS = 7.7642 BYR
22 Jan 2025	1 BYR = 0.1279 TZS	1 TZS = 7.8165 BYR
23 Jan 2025	1 BYR = 0.1284 TZS	1 TZS = 7.7901 BYR
24 Jan 2025	1 BYR = 0.1299 TZS	1 TZS = 7.6953 BYR
25 Jan 2025	1 BYR = 0.1297 TZS	1 TZS = 7.7096 BYR
26 Jan 2025	1 BYR = 0.1297 TZS	1 TZS = 7.7096 BYR
27 Jan 2025	1 BYR = 0.1298 TZS	1 TZS = 7.7014 BYR
28 Jan 2025	1 BYR = 0.1287 TZS	1 TZS = 7.7701 BYR
29 Jan 2025	1 BYR = 0.1299 TZS	1 TZS = 7.6989 BYR
30 Jan 2025	1 BYR = 0.1303 TZS	1 TZS = 7.6763 BYR
31 Jan 2025	1 BYR = 0.1301 TZS	1 TZS = 7.6863 BYR

Feb 2025

Datum	BYR-TZS	TZS-BYR
01 Feb 2025	1 BYR = 0.1301 TZS	1 TZS = 7.6863 BYR
02 Feb 2025	1 BYR = 0.1303 TZS	1 TZS = 7.6765 BYR
03 Feb 2025	1 BYR = 0.1311 TZS	1 TZS = 7.6263 BYR
04 Feb 2025	1 BYR = 0.1299 TZS	1 TZS = 7.699 BYR
05 Feb 2025	1 BYR = 0.13 TZS	1 TZS = 7.6937 BYR
06 Feb 2025	1 BYR = 0.1298 TZS	1 TZS = 7.7051 BYR
07 Feb 2025	1 BYR = 0.1307 TZS	1 TZS = 7.6494 BYR
08 Feb 2025	1 BYR = 0.1317 TZS	1 TZS = 7.5919 BYR
09 Feb 2025	1 BYR = 0.1317 TZS	1 TZS = 7.5919 BYR
10 Feb 2025	1 BYR = 0.1312 TZS	1 TZS = 7.623 BYR
11 Feb 2025	1 BYR = 0.1321 TZS	1 TZS = 7.5678 BYR
12 Feb 2025	1 BYR = 0.1327 TZS	1 TZS = 7.5385 BYR
13 Feb 2025	1 BYR = 0.1327 TZS	1 TZS = 7.5385 BYR
14 Feb 2025	1 BYR = 0.1327 TZS	1 TZS = 7.5385 BYR
15 Feb 2025	1 BYR = 0.1323 TZS	1 TZS = 7.5604 BYR
16 Feb 2025	1 BYR = 0.1323 TZS	1 TZS = 7.5604 BYR
17 Feb 2025	1 BYR = 0.1301 TZS	1 TZS = 7.6863 BYR
18 Feb 2025	1 BYR = 0.1328 TZS	1 TZS = 7.5274 BYR
19 Feb 2025	1 BYR = 0.1314 TZS	1 TZS = 7.6117 BYR
20 Feb 2025	1 BYR = 0.1325 TZS	1 TZS = 7.5444 BYR
21 Feb 2025	1 BYR = 0.1319 TZS	1 TZS = 7.5822 BYR
22 Feb 2025	1 BYR = 0.1319 TZS	1 TZS = 7.5795 BYR
23 Feb 2025	1 BYR = 0.1319 TZS	1 TZS = 7.5795 BYR
24 Feb 2025	1 BYR = 0.1329 TZS	1 TZS = 7.524 BYR
25 Feb 2025	1 BYR = 0.1335 TZS	1 TZS = 7.4881 BYR
26 Feb 2025	1 BYR = 0.1332 TZS	1 TZS = 7.5054 BYR
27 Feb 2025	1 BYR = 0.1328 TZS	1 TZS = 7.5312 BYR
28 Feb 2025	1 BYR = 0.1329 TZS	1 TZS = 7.5264 BYR

Mar 2025

Datum	BYR-TZS	TZS-BYR
01 Mrz 2025	1 BYR = 0.1323 TZS	1 TZS = 7.5559 BYR
02 Mrz 2025	1 BYR = 0.1318 TZS	1 TZS = 7.5893 BYR
03 Mrz 2025	1 BYR = 0.1321 TZS	1 TZS = 7.5722 BYR
04 Mrz 2025	1 BYR = 0.1347 TZS	1 TZS = 7.4242 BYR
05 Mrz 2025	1 BYR = 0.1334 TZS	1 TZS = 7.4952 BYR
06 Mrz 2025	1 BYR = 0.1344 TZS	1 TZS = 7.4383 BYR
07 Mrz 2025	1 BYR = 0.1344 TZS	1 TZS = 7.4383 BYR
08 Mrz 2025	1 BYR = 0.1343 TZS	1 TZS = 7.4439 BYR
09 Mrz 2025	1 BYR = 0.1351 TZS	1 TZS = 7.4013 BYR
10 Mrz 2025	1 BYR = 0.1328 TZS	1 TZS = 7.5284 BYR
11 Mrz 2025	1 BYR = 0.1346 TZS	1 TZS = 7.4303 BYR
12 Mrz 2025	1 BYR = 0.1347 TZS	1 TZS = 7.4242 BYR
13 Mrz 2025	1 BYR = 0.1357 TZS	1 TZS = 7.3684 BYR
14 Mrz 2025	1 BYR = 0.1352 TZS	1 TZS = 7.3984 BYR
15 Mrz 2025	1 BYR = 0.1354 TZS	1 TZS = 7.3859 BYR
16 Mrz 2025	1 BYR = 0.1343 TZS	1 TZS = 7.4479 BYR
17 Mrz 2025	1 BYR = 0.1351 TZS	1 TZS = 7.401 BYR
18 Mrz 2025	1 BYR = 0.1356 TZS	1 TZS = 7.3743 BYR
19 Mrz 2025	1 BYR = 0.1348 TZS	1 TZS = 7.4201 BYR
20 Mrz 2025	1 BYR = 0.1346 TZS	1 TZS = 7.4272 BYR
21 Mrz 2025	1 BYR = 0.1351 TZS	1 TZS = 7.4034 BYR
22 Mrz 2025	1 BYR = 0.135 TZS	1 TZS = 7.4074 BYR
23 Mrz 2025	1 BYR = 0.1338 TZS	1 TZS = 7.4724 BYR
24 Mrz 2025	1 BYR = 0.1338 TZS	1 TZS = 7.4713 BYR
25 Mrz 2025	1 BYR = 0.1354 TZS	1 TZS = 7.3845 BYR
26 Mrz 2025	1 BYR = 0.1357 TZS	1 TZS = 7.3684 BYR
27 Mrz 2025	1 BYR = 0.1362 TZS	1 TZS = 7.3408 BYR
28 Mrz 2025	1 BYR = 0.1352 TZS	1 TZS = 7.3962 BYR
29 Mrz 2025	1 BYR = 0.1356 TZS	1 TZS = 7.3726 BYR
30 Mrz 2025	1 BYR = 0.1334 TZS	1 TZS = 7.4948 BYR
31 Mrz 2025	1 BYR = 0.1352 TZS	1 TZS = 7.396 BYR

Apr 2025

Datum	BYR-TZS	TZS-BYR
01 Apr 2025	1 BYR = 0.1352 TZS	1 TZS = 7.3984 BYR
02 Apr 2025	1 BYR = 0.1351 TZS	1 TZS = 7.4033 BYR
03 Apr 2025	1 BYR = 0.135 TZS	1 TZS = 7.4058 BYR
04 Apr 2025	1 BYR = 0.1365 TZS	1 TZS = 7.3271 BYR
05 Apr 2025	1 BYR = 0.1373 TZS	1 TZS = 7.2816 BYR
06 Apr 2025	1 BYR = 0.1373 TZS	1 TZS = 7.2816 BYR
07 Apr 2025	1 BYR = 0.1373 TZS	1 TZS = 7.2816 BYR
08 Apr 2025	1 BYR = 0.1368 TZS	1 TZS = 7.3083 BYR
09 Apr 2025	1 BYR = 0.136 TZS	1 TZS = 7.3512 BYR
10 Apr 2025	1 BYR = 0.1361 TZS	1 TZS = 7.3455 BYR
11 Apr 2025	1 BYR = 0.1362 TZS	1 TZS = 7.3416 BYR
12 Apr 2025	1 BYR = 0.1365 TZS	1 TZS = 7.3286 BYR
13 Apr 2025	1 BYR = 0.1357 TZS	1 TZS = 7.3674 BYR
14 Apr 2025	1 BYR = 0.1359 TZS	1 TZS = 7.3607 BYR
15 Apr 2025	1 BYR = 0.1372 TZS	1 TZS = 7.2862 BYR
16 Apr 2025	1 BYR = 0.1371 TZS	1 TZS = 7.2956 BYR
17 Apr 2025	1 BYR = 0.1371 TZS	1 TZS = 7.293 BYR
18 Apr 2025	1 BYR = 0.1371 TZS	1 TZS = 7.293 BYR
19 Apr 2025	1 BYR = 0.1371 TZS	1 TZS = 7.293 BYR
20 Apr 2025	1 BYR = 0.1371 TZS	1 TZS = 7.293 BYR
21 Apr 2025	1 BYR = 0.1371 TZS	1 TZS = 7.293 BYR
22 Apr 2025	1 BYR = 0.137 TZS	1 TZS = 7.2998 BYR
23 Apr 2025	1 BYR = 0.1372 TZS	1 TZS = 7.2862 BYR
24 Apr 2025	1 BYR = 0.1372 TZS	1 TZS = 7.2862 BYR
25 Apr 2025	1 BYR = 0.1371 TZS	1 TZS = 7.293 BYR
26 Apr 2025	1 BYR = 0.1372 TZS	1 TZS = 7.2862 BYR
27 Apr 2025	1 BYR = 0.1372 TZS	1 TZS = 7.2862 BYR
28 Apr 2025	1 BYR = 0.1373 TZS	1 TZS = 7.2808 BYR
29 Apr 2025	1 BYR = 0.1371 TZS	1 TZS = 7.293 BYR
30 Apr 2025	1 BYR = 0.1375 TZS	1 TZS = 7.2727 BYR

May 2025

Datum	BYR-TZS	TZS-BYR
01 Mai 2025	1 BYR = 0.1375 TZS	1 TZS = 7.2752 BYR
02 Mai 2025	1 BYR = 0.1375 TZS	1 TZS = 7.2712 BYR
03 Mai 2025	1 BYR = 0.1377 TZS	1 TZS = 7.261 BYR
04 Mai 2025	1 BYR = 0.1377 TZS	1 TZS = 7.261 BYR
05 Mai 2025	1 BYR = 0.1376 TZS	1 TZS = 7.266 BYR
06 Mai 2025	1 BYR = 0.1373 TZS	1 TZS = 7.2835 BYR
07 Mai 2025	1 BYR = 0.1381 TZS	1 TZS = 7.2405 BYR
08 Mai 2025	1 BYR = 0.1372 TZS	1 TZS = 7.2862 BYR
09 Mai 2025	1 BYR = 0.1376 TZS	1 TZS = 7.2659 BYR
10 Mai 2025	1 BYR = 0.1376 TZS	1 TZS = 7.266 BYR
11 Mai 2025	1 BYR = 0.1375 TZS	1 TZS = 7.2715 BYR
12 Mai 2025	1 BYR = 0.1375 TZS	1 TZS = 7.2748 BYR
13 Mai 2025	1 BYR = 0.1371 TZS	1 TZS = 7.293 BYR
14 Mai 2025	1 BYR = 0.1376 TZS	1 TZS = 7.2668 BYR
15 Mai 2025	1 BYR = 0.1377 TZS	1 TZS = 7.2642 BYR
16 Mai 2025	1 BYR = 0.1376 TZS	1 TZS = 7.266 BYR
17 Mai 2025	1 BYR = 0.1381 TZS	1 TZS = 7.2425 BYR
18 Mai 2025	1 BYR = 0.1381 TZS	1 TZS = 7.2425 BYR
19 Mai 2025	1 BYR = 0.1371 TZS	1 TZS = 7.293 BYR
20 Mai 2025	1 BYR = 0.1375 TZS	1 TZS = 7.2727 BYR
21 Mai 2025	1 BYR = 0.1379 TZS	1 TZS = 7.2499 BYR
22 Mai 2025	1 BYR = 0.1376 TZS	1 TZS = 7.266 BYR
23 Mai 2025	1 BYR = 0.1376 TZS	1 TZS = 7.266 BYR
24 Mai 2025	1 BYR = 0.1374 TZS	1 TZS = 7.2782 BYR
25 Mai 2025	1 BYR = 0.1374 TZS	1 TZS = 7.2782 BYR
26 Mai 2025	1 BYR = 0.1375 TZS	1 TZS = 7.2721 BYR
27 Mai 2025	1 BYR = 0.1376 TZS	1 TZS = 7.266 BYR
28 Mai 2025	1 BYR = 0.1376 TZS	1 TZS = 7.266 BYR
29 Mai 2025	1 BYR = 0.1372 TZS	1 TZS = 7.2862 BYR
30 Mai 2025	1 BYR = 0.1373 TZS	1 TZS = 7.2835 BYR
31 Mai 2025	1 BYR = 0.1375 TZS	1 TZS = 7.2727 BYR

Jun 2025

Datum	BYR-TZS	TZS-BYR
01 Jun 2025	1 BYR = 0.1374 TZS	1 TZS = 7.2801 BYR
02 Jun 2025	1 BYR = 0.1375 TZS	1 TZS = 7.2741 BYR
03 Jun 2025	1 BYR = 0.1372 TZS	1 TZS = 7.2876 BYR
04 Jun 2025	1 BYR = 0.1368 TZS	1 TZS = 7.3115 BYR

BYR-TZS und TZS-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten