currencystats247.com

CurrencyStats247 > Wechselkurse > BYR-VUV und VUV-BYR Wechselkurse - 2025

BYR-VUV und VUV-BYR Wechselkurse - 2025

BYR-VUV und VUV-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - VUV und VUV - BYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BYR = 0,0062 VUV
1 VUV = 161,5553 BYR
1J 2J 3J

Jan 2025

DatumBYR-VUVVUV-BYR
01 Jan 2025 1 BYR = 0.0061 VUV 1 VUV = 165.0916 BYR
02 Jan 2025 1 BYR = 0.0061 VUV 1 VUV = 165.0916 BYR
03 Jan 2025 1 BYR = 0.0061 VUV 1 VUV = 165.0916 BYR
04 Jan 2025 1 BYR = 0.0061 VUV 1 VUV = 165.0916 BYR
05 Jan 2025 1 BYR = 0.0061 VUV 1 VUV = 165.0916 BYR
06 Jan 2025 1 BYR = 0.0061 VUV 1 VUV = 165.0916 BYR
07 Jan 2025 1 BYR = 0.0061 VUV 1 VUV = 165.0916 BYR
08 Jan 2025 1 BYR = 0.0061 VUV 1 VUV = 165.0916 BYR
09 Jan 2025 1 BYR = 0.0061 VUV 1 VUV = 165.0916 BYR
10 Jan 2025 1 BYR = 0.0061 VUV 1 VUV = 165.0916 BYR
11 Jan 2025 1 BYR = 0.0061 VUV 1 VUV = 165.0916 BYR
12 Jan 2025 1 BYR = 0.0061 VUV 1 VUV = 165.0916 BYR
13 Jan 2025 1 BYR = 0.0061 VUV 1 VUV = 165.0915 BYR
14 Jan 2025 1 BYR = 0.0061 VUV 1 VUV = 165.0915 BYR
15 Jan 2025 1 BYR = 0.0061 VUV 1 VUV = 165.0915 BYR
16 Jan 2025 1 BYR = 0.0061 VUV 1 VUV = 165.0915 BYR
17 Jan 2025 1 BYR = 0.0061 VUV 1 VUV = 165.0915 BYR
18 Jan 2025 1 BYR = 0.0061 VUV 1 VUV = 165.0915 BYR
19 Jan 2025 1 BYR = 0.0061 VUV 1 VUV = 165.0915 BYR
20 Jan 2025 1 BYR = 0.0061 VUV 1 VUV = 165.0915 BYR
21 Jan 2025 1 BYR = 0.0061 VUV 1 VUV = 165.0915 BYR
22 Jan 2025 1 BYR = 0.0061 VUV 1 VUV = 165.0915 BYR
23 Jan 2025 1 BYR = 0.0061 VUV 1 VUV = 165.0915 BYR
24 Jan 2025 1 BYR = 0.0061 VUV 1 VUV = 165.0915 BYR
25 Jan 2025 1 BYR = 0.0061 VUV 1 VUV = 165.0915 BYR
26 Jan 2025 1 BYR = 0.0061 VUV 1 VUV = 165.0915 BYR
27 Jan 2025 1 BYR = 0.0061 VUV 1 VUV = 165.0915 BYR
28 Jan 2025 1 BYR = 0.0061 VUV 1 VUV = 165.0915 BYR
29 Jan 2025 1 BYR = 0.0061 VUV 1 VUV = 165.0915 BYR
30 Jan 2025 1 BYR = 0.0061 VUV 1 VUV = 165.0915 BYR
31 Jan 2025 1 BYR = 0.0061 VUV 1 VUV = 165.0915 BYR

Feb 2025

DatumBYR-VUVVUV-BYR
01 Feb 2025 1 BYR = 0.0061 VUV 1 VUV = 165.0915 BYR
02 Feb 2025 1 BYR = 0.0061 VUV 1 VUV = 165.0915 BYR
03 Feb 2025 1 BYR = 0.0061 VUV 1 VUV = 165.0915 BYR
04 Feb 2025 1 BYR = 0.0061 VUV 1 VUV = 165.0915 BYR
05 Feb 2025 1 BYR = 0.0061 VUV 1 VUV = 165.0915 BYR
06 Feb 2025 1 BYR = 0.0061 VUV 1 VUV = 165.0915 BYR
07 Feb 2025 1 BYR = 0.0061 VUV 1 VUV = 165.0915 BYR
08 Feb 2025 1 BYR = 0.0061 VUV 1 VUV = 165.0915 BYR
09 Feb 2025 1 BYR = 0.0061 VUV 1 VUV = 165.0915 BYR
10 Feb 2025 1 BYR = 0.0061 VUV 1 VUV = 165.0915 BYR
11 Feb 2025 1 BYR = 0.0061 VUV 1 VUV = 165.0915 BYR
12 Feb 2025 1 BYR = 0.0061 VUV 1 VUV = 165.0915 BYR
13 Feb 2025 1 BYR = 0.0063 VUV 1 VUV = 158.4949 BYR
14 Feb 2025 1 BYR = 0.0063 VUV 1 VUV = 158.495 BYR
15 Feb 2025 1 BYR = 0.0063 VUV 1 VUV = 158.495 BYR
16 Feb 2025 1 BYR = 0.0063 VUV 1 VUV = 158.495 BYR
17 Feb 2025 1 BYR = 0.0063 VUV 1 VUV = 158.495 BYR
18 Feb 2025 1 BYR = 0.0063 VUV 1 VUV = 158.9569 BYR
19 Feb 2025 1 BYR = 0.0063 VUV 1 VUV = 158.8277 BYR
20 Feb 2025 1 BYR = 0.0063 VUV 1 VUV = 158.8144 BYR
21 Feb 2025 1 BYR = 0.0063 VUV 1 VUV = 158.641 BYR
22 Feb 2025 1 BYR = 0.0063 VUV 1 VUV = 158.9086 BYR
23 Feb 2025 1 BYR = 0.0063 VUV 1 VUV = 159.4822 BYR
24 Feb 2025 1 BYR = 0.0063 VUV 1 VUV = 159.4833 BYR
25 Feb 2025 1 BYR = 0.0062 VUV 1 VUV = 160.6578 BYR
26 Feb 2025 1 BYR = 0.0063 VUV 1 VUV = 159.2483 BYR
27 Feb 2025 1 BYR = 0.0063 VUV 1 VUV = 159.0476 BYR
28 Feb 2025 1 BYR = 0.0063 VUV 1 VUV = 158.483 BYR

Mar 2025

DatumBYR-VUVVUV-BYR
01 Mrz 2025 1 BYR = 0.0063 VUV 1 VUV = 157.9722 BYR
02 Mrz 2025 1 BYR = 0.0063 VUV 1 VUV = 157.9531 BYR
03 Mrz 2025 1 BYR = 0.0063 VUV 1 VUV = 157.954 BYR
04 Mrz 2025 1 BYR = 0.0064 VUV 1 VUV = 157.2801 BYR
05 Mrz 2025 1 BYR = 0.0064 VUV 1 VUV = 157.1335 BYR
06 Mrz 2025 1 BYR = 0.0064 VUV 1 VUV = 157.0726 BYR
07 Mrz 2025 1 BYR = 0.0063 VUV 1 VUV = 157.6636 BYR
08 Mrz 2025 1 BYR = 0.0063 VUV 1 VUV = 157.8855 BYR
09 Mrz 2025 1 BYR = 0.0063 VUV 1 VUV = 157.8855 BYR
10 Mrz 2025 1 BYR = 0.0063 VUV 1 VUV = 159.9915 BYR
11 Mrz 2025 1 BYR = 0.0063 VUV 1 VUV = 158.7527 BYR
12 Mrz 2025 1 BYR = 0.0063 VUV 1 VUV = 158.9202 BYR
13 Mrz 2025 1 BYR = 0.0063 VUV 1 VUV = 158.8357 BYR
14 Mrz 2025 1 BYR = 0.0063 VUV 1 VUV = 159.0403 BYR
15 Mrz 2025 1 BYR = 0.0063 VUV 1 VUV = 159.165 BYR
16 Mrz 2025 1 BYR = 0.0063 VUV 1 VUV = 159.4041 BYR
17 Mrz 2025 1 BYR = 0.0063 VUV 1 VUV = 159.4048 BYR
18 Mrz 2025 1 BYR = 0.0063 VUV 1 VUV = 159.0606 BYR
19 Mrz 2025 1 BYR = 0.0063 VUV 1 VUV = 159.5279 BYR
20 Mrz 2025 1 BYR = 0.0062 VUV 1 VUV = 160.0477 BYR
21 Mrz 2025 1 BYR = 0.0062 VUV 1 VUV = 160.0331 BYR
22 Mrz 2025 1 BYR = 0.0063 VUV 1 VUV = 159.5844 BYR
23 Mrz 2025 1 BYR = 0.0063 VUV 1 VUV = 159.8015 BYR
24 Mrz 2025 1 BYR = 0.0063 VUV 1 VUV = 159.8014 BYR
25 Mrz 2025 1 BYR = 0.0063 VUV 1 VUV = 159.3363 BYR
26 Mrz 2025 1 BYR = 0.0063 VUV 1 VUV = 159.2612 BYR
27 Mrz 2025 1 BYR = 0.0063 VUV 1 VUV = 158.8956 BYR
28 Mrz 2025 1 BYR = 0.0063 VUV 1 VUV = 159.0145 BYR
29 Mrz 2025 1 BYR = 0.0063 VUV 1 VUV = 158.9634 BYR
30 Mrz 2025 1 BYR = 0.0063 VUV 1 VUV = 159.6777 BYR
31 Mrz 2025 1 BYR = 0.0063 VUV 1 VUV = 159.6773 BYR

Apr 2025

DatumBYR-VUVVUV-BYR
01 Apr 2025 1 BYR = 0.0063 VUV 1 VUV = 159.0385 BYR
02 Apr 2025 1 BYR = 0.0063 VUV 1 VUV = 158.8547 BYR
03 Apr 2025 1 BYR = 0.0063 VUV 1 VUV = 158.6153 BYR
04 Apr 2025 1 BYR = 0.0063 VUV 1 VUV = 158.568 BYR
05 Apr 2025 1 BYR = 0.0063 VUV 1 VUV = 159.2383 BYR
06 Apr 2025 1 BYR = 0.0062 VUV 1 VUV = 160.5011 BYR
07 Apr 2025 1 BYR = 0.0062 VUV 1 VUV = 160.5011 BYR
08 Apr 2025 1 BYR = 0.0064 VUV 1 VUV = 156.7255 BYR
09 Apr 2025 1 BYR = 0.0064 VUV 1 VUV = 155.5376 BYR
10 Apr 2025 1 BYR = 0.0064 VUV 1 VUV = 155.3326 BYR
11 Apr 2025 1 BYR = 0.0064 VUV 1 VUV = 155.8176 BYR
12 Apr 2025 1 BYR = 0.0063 VUV 1 VUV = 158.3297 BYR
13 Apr 2025 1 BYR = 0.0063 VUV 1 VUV = 159.4432 BYR
14 Apr 2025 1 BYR = 0.0063 VUV 1 VUV = 159.4431 BYR
15 Apr 2025 1 BYR = 0.0063 VUV 1 VUV = 159.607 BYR
16 Apr 2025 1 BYR = 0.0063 VUV 1 VUV = 159.7136 BYR
17 Apr 2025 1 BYR = 0.0063 VUV 1 VUV = 159.9326 BYR
18 Apr 2025 1 BYR = 0.0062 VUV 1 VUV = 160.5899 BYR
19 Apr 2025 1 BYR = 0.0062 VUV 1 VUV = 161.4516 BYR
20 Apr 2025 1 BYR = 0.0062 VUV 1 VUV = 162.0284 BYR
21 Apr 2025 1 BYR = 0.0062 VUV 1 VUV = 162.0286 BYR
22 Apr 2025 1 BYR = 0.0061 VUV 1 VUV = 162.8178 BYR
23 Apr 2025 1 BYR = 0.0062 VUV 1 VUV = 161.987 BYR
24 Apr 2025 1 BYR = 0.0061 VUV 1 VUV = 163.6065 BYR
25 Apr 2025 1 BYR = 0.0062 VUV 1 VUV = 161.4567 BYR
26 Apr 2025 1 BYR = 0.0062 VUV 1 VUV = 161.8233 BYR
27 Apr 2025 1 BYR = 0.0062 VUV 1 VUV = 162.5452 BYR
28 Apr 2025 1 BYR = 0.0062 VUV 1 VUV = 162.5448 BYR
29 Apr 2025 1 BYR = 0.0062 VUV 1 VUV = 161.5735 BYR
30 Apr 2025 1 BYR = 0.0061 VUV 1 VUV = 162.778 BYR

May 2025

DatumBYR-VUVVUV-BYR
01 Mai 2025 1 BYR = 0.0062 VUV 1 VUV = 162.5415 BYR
02 Mai 2025 1 BYR = 0.0062 VUV 1 VUV = 161.8819 BYR
03 Mai 2025 1 BYR = 0.0062 VUV 1 VUV = 161.7861 BYR
04 Mai 2025 1 BYR = 0.0062 VUV 1 VUV = 161.8602 BYR
05 Mai 2025 1 BYR = 0.0062 VUV 1 VUV = 161.8598 BYR
06 Mai 2025 1 BYR = 0.0062 VUV 1 VUV = 162.3811 BYR
07 Mai 2025 1 BYR = 0.0062 VUV 1 VUV = 162.4297 BYR
08 Mai 2025 1 BYR = 0.0062 VUV 1 VUV = 162.4651 BYR
09 Mai 2025 1 BYR = 0.0062 VUV 1 VUV = 162.3601 BYR
10 Mai 2025 1 BYR = 0.0062 VUV 1 VUV = 161.7776 BYR
11 Mai 2025 1 BYR = 0.0062 VUV 1 VUV = 161.9789 BYR
12 Mai 2025 1 BYR = 0.0062 VUV 1 VUV = 161.9788 BYR
13 Mai 2025 1 BYR = 0.0061 VUV 1 VUV = 163.3698 BYR
14 Mai 2025 1 BYR = 0.0061 VUV 1 VUV = 163.1596 BYR
15 Mai 2025 1 BYR = 0.0061 VUV 1 VUV = 163.2623 BYR
16 Mai 2025 1 BYR = 0.0061 VUV 1 VUV = 163.3394 BYR
17 Mai 2025 1 BYR = 0.0062 VUV 1 VUV = 161.7682 BYR
18 Mai 2025 1 BYR = 0.0062 VUV 1 VUV = 161.8199 BYR
19 Mai 2025 1 BYR = 0.0062 VUV 1 VUV = 161.8202 BYR
20 Mai 2025 1 BYR = 0.0062 VUV 1 VUV = 161.4391 BYR
21 Mai 2025 1 BYR = 0.0062 VUV 1 VUV = 161.5767 BYR
22 Mai 2025 1 BYR = 0.0062 VUV 1 VUV = 161.6601 BYR
23 Mai 2025 1 BYR = 0.0062 VUV 1 VUV = 161.7618 BYR
24 Mai 2025 1 BYR = 0.0062 VUV 1 VUV = 161.478 BYR
25 Mai 2025 1 BYR = 0.0062 VUV 1 VUV = 162.1938 BYR
26 Mai 2025 1 BYR = 0.0062 VUV 1 VUV = 162.1932 BYR
27 Mai 2025 1 BYR = 0.0062 VUV 1 VUV = 161.5777 BYR
28 Mai 2025 1 BYR = 0.0062 VUV 1 VUV = 161.8626 BYR
29 Mai 2025 1 BYR = 0.0062 VUV 1 VUV = 162.3289 BYR
30 Mai 2025 1 BYR = 0.0062 VUV 1 VUV = 162.18 BYR
31 Mai 2025 1 BYR = 0.0061 VUV 1 VUV = 164.0256 BYR

Jun 2025

DatumBYR-VUVVUV-BYR
01 Jun 2025 1 BYR = 0.0061 VUV 1 VUV = 162.9372 BYR
02 Jun 2025 1 BYR = 0.0061 VUV 1 VUV = 162.9372 BYR
03 Jun 2025 1 BYR = 0.0062 VUV 1 VUV = 162.2018 BYR
04 Jun 2025 1 BYR = 0.0062 VUV 1 VUV = 162.5487 BYR

BYR-VUV und VUV-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats