> BYR-XAF und XAF-BYR Wechselkurse - 2025

BYR-XAF und XAF-BYR Wechselkurse - 2025

BYR-XAF und XAF-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - XAF und XAF - BYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BYR = 0,0309 XAF

1 XAF = 32,3161 BYR

1J 2J 3J

BYR in XAFXAF in BYR

Jan 2025

Datum	BYR-XAF	XAF-BYR
01 Jan 2025	1 BYR = 0.032 XAF	1 XAF = 31.2388 BYR
02 Jan 2025	1 BYR = 0.0324 XAF	1 XAF = 30.8696 BYR
03 Jan 2025	1 BYR = 0.0325 XAF	1 XAF = 30.7621 BYR
04 Jan 2025	1 BYR = 0.0324 XAF	1 XAF = 30.8197 BYR
05 Jan 2025	1 BYR = 0.0324 XAF	1 XAF = 30.8197 BYR
06 Jan 2025	1 BYR = 0.0321 XAF	1 XAF = 31.1114 BYR
07 Jan 2025	1 BYR = 0.0322 XAF	1 XAF = 31.1021 BYR
08 Jan 2025	1 BYR = 0.0325 XAF	1 XAF = 30.7374 BYR
09 Jan 2025	1 BYR = 0.0325 XAF	1 XAF = 30.7824 BYR
10 Jan 2025	1 BYR = 0.0325 XAF	1 XAF = 30.7821 BYR
11 Jan 2025	1 BYR = 0.0326 XAF	1 XAF = 30.6464 BYR
12 Jan 2025	1 BYR = 0.0326 XAF	1 XAF = 30.6464 BYR
13 Jan 2025	1 BYR = 0.0328 XAF	1 XAF = 30.4534 BYR
14 Jan 2025	1 BYR = 0.0327 XAF	1 XAF = 30.6034 BYR
15 Jan 2025	1 BYR = 0.0325 XAF	1 XAF = 30.7845 BYR
16 Jan 2025	1 BYR = 0.0325 XAF	1 XAF = 30.7274 BYR
17 Jan 2025	1 BYR = 0.0325 XAF	1 XAF = 30.783 BYR
18 Jan 2025	1 BYR = 0.0325 XAF	1 XAF = 30.7928 BYR
19 Jan 2025	1 BYR = 0.0325 XAF	1 XAF = 30.7928 BYR
20 Jan 2025	1 BYR = 0.0325 XAF	1 XAF = 30.7498 BYR
21 Jan 2025	1 BYR = 0.0323 XAF	1 XAF = 30.9355 BYR
22 Jan 2025	1 BYR = 0.0322 XAF	1 XAF = 31.1024 BYR
23 Jan 2025	1 BYR = 0.0322 XAF	1 XAF = 31.0677 BYR
24 Jan 2025	1 BYR = 0.0319 XAF	1 XAF = 31.3228 BYR
25 Jan 2025	1 BYR = 0.0319 XAF	1 XAF = 31.3904 BYR
26 Jan 2025	1 BYR = 0.0319 XAF	1 XAF = 31.3904 BYR
27 Jan 2025	1 BYR = 0.0318 XAF	1 XAF = 31.412 BYR
28 Jan 2025	1 BYR = 0.0321 XAF	1 XAF = 31.119 BYR
29 Jan 2025	1 BYR = 0.0322 XAF	1 XAF = 31.0597 BYR
30 Jan 2025	1 BYR = 0.0322 XAF	1 XAF = 31.0682 BYR
31 Jan 2025	1 BYR = 0.0322 XAF	1 XAF = 31.0147 BYR

Feb 2025

Datum	BYR-XAF	XAF-BYR
01 Feb 2025	1 BYR = 0.0322 XAF	1 XAF = 31.0147 BYR
02 Feb 2025	1 BYR = 0.0323 XAF	1 XAF = 30.9632 BYR
03 Feb 2025	1 BYR = 0.0326 XAF	1 XAF = 30.6475 BYR
04 Feb 2025	1 BYR = 0.0324 XAF	1 XAF = 30.8456 BYR
05 Feb 2025	1 BYR = 0.0321 XAF	1 XAF = 31.109 BYR
06 Feb 2025	1 BYR = 0.0323 XAF	1 XAF = 30.9537 BYR
07 Feb 2025	1 BYR = 0.0323 XAF	1 XAF = 31.0002 BYR
08 Feb 2025	1 BYR = 0.0324 XAF	1 XAF = 30.8825 BYR
09 Feb 2025	1 BYR = 0.0324 XAF	1 XAF = 30.8825 BYR
10 Feb 2025	1 BYR = 0.0325 XAF	1 XAF = 30.8118 BYR
11 Feb 2025	1 BYR = 0.0324 XAF	1 XAF = 30.8496 BYR
12 Feb 2025	1 BYR = 0.0323 XAF	1 XAF = 30.996 BYR
13 Feb 2025	1 BYR = 0.0322 XAF	1 XAF = 31.0748 BYR
14 Feb 2025	1 BYR = 0.032 XAF	1 XAF = 31.2652 BYR
15 Feb 2025	1 BYR = 0.0319 XAF	1 XAF = 31.3695 BYR
16 Feb 2025	1 BYR = 0.0319 XAF	1 XAF = 31.3695 BYR
17 Feb 2025	1 BYR = 0.0319 XAF	1 XAF = 31.3186 BYR
18 Feb 2025	1 BYR = 0.032 XAF	1 XAF = 31.2404 BYR
19 Feb 2025	1 BYR = 0.0321 XAF	1 XAF = 31.1626 BYR
20 Feb 2025	1 BYR = 0.0322 XAF	1 XAF = 31.0914 BYR
21 Feb 2025	1 BYR = 0.032 XAF	1 XAF = 31.2679 BYR
22 Feb 2025	1 BYR = 0.032 XAF	1 XAF = 31.2709 BYR
23 Feb 2025	1 BYR = 0.032 XAF	1 XAF = 31.2709 BYR
24 Feb 2025	1 BYR = 0.032 XAF	1 XAF = 31.2875 BYR
25 Feb 2025	1 BYR = 0.0319 XAF	1 XAF = 31.3671 BYR
26 Feb 2025	1 BYR = 0.0319 XAF	1 XAF = 31.3652 BYR
27 Feb 2025	1 BYR = 0.0319 XAF	1 XAF = 31.3123 BYR
28 Feb 2025	1 BYR = 0.0321 XAF	1 XAF = 31.1166 BYR

Mar 2025

Datum	BYR-XAF	XAF-BYR
01 Mrz 2025	1 BYR = 0.0322 XAF	1 XAF = 31.0894 BYR
02 Mrz 2025	1 BYR = 0.0322 XAF	1 XAF = 31.0082 BYR
03 Mrz 2025	1 BYR = 0.0323 XAF	1 XAF = 30.9898 BYR
04 Mrz 2025	1 BYR = 0.0317 XAF	1 XAF = 31.5065 BYR
05 Mrz 2025	1 BYR = 0.0313 XAF	1 XAF = 31.9559 BYR
06 Mrz 2025	1 BYR = 0.031 XAF	1 XAF = 32.2673 BYR
07 Mrz 2025	1 BYR = 0.0309 XAF	1 XAF = 32.402 BYR
08 Mrz 2025	1 BYR = 0.0308 XAF	1 XAF = 32.4407 BYR
09 Mrz 2025	1 BYR = 0.0309 XAF	1 XAF = 32.3795 BYR
10 Mrz 2025	1 BYR = 0.0309 XAF	1 XAF = 32.3673 BYR
11 Mrz 2025	1 BYR = 0.0309 XAF	1 XAF = 32.3805 BYR
12 Mrz 2025	1 BYR = 0.0307 XAF	1 XAF = 32.5505 BYR
13 Mrz 2025	1 BYR = 0.0308 XAF	1 XAF = 32.4424 BYR
14 Mrz 2025	1 BYR = 0.0308 XAF	1 XAF = 32.4475 BYR
15 Mrz 2025	1 BYR = 0.0306 XAF	1 XAF = 32.6364 BYR
16 Mrz 2025	1 BYR = 0.0307 XAF	1 XAF = 32.5389 BYR
17 Mrz 2025	1 BYR = 0.0307 XAF	1 XAF = 32.5652 BYR
18 Mrz 2025	1 BYR = 0.0306 XAF	1 XAF = 32.6361 BYR
19 Mrz 2025	1 BYR = 0.0306 XAF	1 XAF = 32.6525 BYR
20 Mrz 2025	1 BYR = 0.0308 XAF	1 XAF = 32.5006 BYR
21 Mrz 2025	1 BYR = 0.0309 XAF	1 XAF = 32.4113 BYR
22 Mrz 2025	1 BYR = 0.0308 XAF	1 XAF = 32.502 BYR
23 Mrz 2025	1 BYR = 0.0309 XAF	1 XAF = 32.385 BYR
24 Mrz 2025	1 BYR = 0.0309 XAF	1 XAF = 32.3191 BYR
25 Mrz 2025	1 BYR = 0.031 XAF	1 XAF = 32.256 BYR
26 Mrz 2025	1 BYR = 0.031 XAF	1 XAF = 32.229 BYR
27 Mrz 2025	1 BYR = 0.031 XAF	1 XAF = 32.2496 BYR
28 Mrz 2025	1 BYR = 0.0311 XAF	1 XAF = 32.1881 BYR
29 Mrz 2025	1 BYR = 0.0309 XAF	1 XAF = 32.3416 BYR
30 Mrz 2025	1 BYR = 0.0309 XAF	1 XAF = 32.4139 BYR
31 Mrz 2025	1 BYR = 0.0309 XAF	1 XAF = 32.3273 BYR

Apr 2025

Datum	BYR-XAF	XAF-BYR
01 Apr 2025	1 BYR = 0.0309 XAF	1 XAF = 32.3331 BYR
02 Apr 2025	1 BYR = 0.031 XAF	1 XAF = 32.2652 BYR
03 Apr 2025	1 BYR = 0.0308 XAF	1 XAF = 32.4753 BYR
04 Apr 2025	1 BYR = 0.0303 XAF	1 XAF = 33.0352 BYR
05 Apr 2025	1 BYR = 0.0305 XAF	1 XAF = 32.756 BYR
06 Apr 2025	1 BYR = 0.0305 XAF	1 XAF = 32.756 BYR
07 Apr 2025	1 BYR = 0.0306 XAF	1 XAF = 32.7309 BYR
08 Apr 2025	1 BYR = 0.0307 XAF	1 XAF = 32.6165 BYR
09 Apr 2025	1 BYR = 0.0303 XAF	1 XAF = 33.001 BYR
10 Apr 2025	1 BYR = 0.0303 XAF	1 XAF = 32.989 BYR
11 Apr 2025	1 BYR = 0.0299 XAF	1 XAF = 33.4434 BYR
12 Apr 2025	1 BYR = 0.0295 XAF	1 XAF = 33.9452 BYR
13 Apr 2025	1 BYR = 0.0295 XAF	1 XAF = 33.9393 BYR
14 Apr 2025	1 BYR = 0.0295 XAF	1 XAF = 33.9321 BYR
15 Apr 2025	1 BYR = 0.0295 XAF	1 XAF = 33.8673 BYR
16 Apr 2025	1 BYR = 0.0297 XAF	1 XAF = 33.7249 BYR
17 Apr 2025	1 BYR = 0.0294 XAF	1 XAF = 33.9622 BYR
18 Apr 2025	1 BYR = 0.0294 XAF	1 XAF = 33.9622 BYR
19 Apr 2025	1 BYR = 0.0294 XAF	1 XAF = 33.9622 BYR
20 Apr 2025	1 BYR = 0.0294 XAF	1 XAF = 33.9622 BYR
21 Apr 2025	1 BYR = 0.0294 XAF	1 XAF = 33.9622 BYR
22 Apr 2025	1 BYR = 0.0291 XAF	1 XAF = 34.3314 BYR
23 Apr 2025	1 BYR = 0.0293 XAF	1 XAF = 34.0738 BYR
24 Apr 2025	1 BYR = 0.0294 XAF	1 XAF = 34.0263 BYR
25 Apr 2025	1 BYR = 0.0295 XAF	1 XAF = 33.9325 BYR
26 Apr 2025	1 BYR = 0.0295 XAF	1 XAF = 33.9325 BYR
27 Apr 2025	1 BYR = 0.0295 XAF	1 XAF = 33.9325 BYR
28 Apr 2025	1 BYR = 0.0295 XAF	1 XAF = 33.9072 BYR
29 Apr 2025	1 BYR = 0.0294 XAF	1 XAF = 34.0085 BYR
30 Apr 2025	1 BYR = 0.0294 XAF	1 XAF = 33.9585 BYR

May 2025

Datum	BYR-XAF	XAF-BYR
01 Mai 2025	1 BYR = 0.0295 XAF	1 XAF = 33.8472 BYR
02 Mai 2025	1 BYR = 0.0295 XAF	1 XAF = 33.8497 BYR
03 Mai 2025	1 BYR = 0.0296 XAF	1 XAF = 33.7779 BYR
04 Mai 2025	1 BYR = 0.0296 XAF	1 XAF = 33.7779 BYR
05 Mai 2025	1 BYR = 0.0295 XAF	1 XAF = 33.9302 BYR
06 Mai 2025	1 BYR = 0.0295 XAF	1 XAF = 33.8476 BYR
07 Mai 2025	1 BYR = 0.0294 XAF	1 XAF = 33.9606 BYR
08 Mai 2025	1 BYR = 0.0296 XAF	1 XAF = 33.7623 BYR
09 Mai 2025	1 BYR = 0.0297 XAF	1 XAF = 33.6164 BYR
10 Mai 2025	1 BYR = 0.0297 XAF	1 XAF = 33.6164 BYR
11 Mai 2025	1 BYR = 0.0297 XAF	1 XAF = 33.6285 BYR
12 Mai 2025	1 BYR = 0.0301 XAF	1 XAF = 33.1696 BYR
13 Mai 2025	1 BYR = 0.0301 XAF	1 XAF = 33.1958 BYR
14 Mai 2025	1 BYR = 0.0298 XAF	1 XAF = 33.5163 BYR
15 Mai 2025	1 BYR = 0.0299 XAF	1 XAF = 33.4413 BYR
16 Mai 2025	1 BYR = 0.0299 XAF	1 XAF = 33.48 BYR
17 Mai 2025	1 BYR = 0.03 XAF	1 XAF = 33.3565 BYR
18 Mai 2025	1 BYR = 0.03 XAF	1 XAF = 33.3565 BYR
19 Mai 2025	1 BYR = 0.0297 XAF	1 XAF = 33.6952 BYR
20 Mai 2025	1 BYR = 0.0297 XAF	1 XAF = 33.6143 BYR
21 Mai 2025	1 BYR = 0.0295 XAF	1 XAF = 33.8901 BYR
22 Mai 2025	1 BYR = 0.0296 XAF	1 XAF = 33.7798 BYR
23 Mai 2025	1 BYR = 0.0295 XAF	1 XAF = 33.9008 BYR
24 Mai 2025	1 BYR = 0.0294 XAF	1 XAF = 33.9691 BYR
25 Mai 2025	1 BYR = 0.0294 XAF	1 XAF = 33.9691 BYR
26 Mai 2025	1 BYR = 0.0294 XAF	1 XAF = 34.0133 BYR
27 Mai 2025	1 BYR = 0.0295 XAF	1 XAF = 33.8993 BYR
28 Mai 2025	1 BYR = 0.0296 XAF	1 XAF = 33.8324 BYR
29 Mai 2025	1 BYR = 0.0297 XAF	1 XAF = 33.7103 BYR
30 Mai 2025	1 BYR = 0.0295 XAF	1 XAF = 33.8667 BYR
31 Mai 2025	1 BYR = 0.0295 XAF	1 XAF = 33.8667 BYR

Jun 2025

Datum	BYR-XAF	XAF-BYR
01 Jun 2025	1 BYR = 0.0295 XAF	1 XAF = 33.9123 BYR
02 Jun 2025	1 BYR = 0.0293 XAF	1 XAF = 34.133 BYR
03 Jun 2025	1 BYR = 0.0294 XAF	1 XAF = 34.0411 BYR
04 Jun 2025	1 BYR = 0.0294 XAF	1 XAF = 34.0248 BYR

BYR-XAF und XAF-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten