currencystats247.com

CurrencyStats247 > Wechselkurse > BYR-XAF und XAF-BYR Wechselkurse - 2026

BYR-XAF und XAF-BYR Wechselkurse - 2026

BYR-XAF und XAF-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - XAF und XAF - BYR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 BYR = 0,0286 XAF
1 XAF = 34,9715 BYR
1J 2J 3J

Jan 2026

DatumBYR-XAFXAF-BYR
01 Jan 2026 1 BYR = 0.0285 XAF 1 XAF = 35.0752 BYR
02 Jan 2026 1 BYR = 0.0285 XAF 1 XAF = 35.0354 BYR
03 Jan 2026 1 BYR = 0.0285 XAF 1 XAF = 35.0507 BYR
04 Jan 2026 1 BYR = 0.0285 XAF 1 XAF = 35.0507 BYR
05 Jan 2026 1 BYR = 0.0286 XAF 1 XAF = 34.9052 BYR
06 Jan 2026 1 BYR = 0.0286 XAF 1 XAF = 34.9931 BYR
07 Jan 2026 1 BYR = 0.0286 XAF 1 XAF = 34.9085 BYR
08 Jan 2026 1 BYR = 0.0287 XAF 1 XAF = 34.8786 BYR
09 Jan 2026 1 BYR = 0.0287 XAF 1 XAF = 34.7912 BYR
10 Jan 2026 1 BYR = 0.0287 XAF 1 XAF = 34.7912 BYR
11 Jan 2026 1 BYR = 0.0288 XAF 1 XAF = 34.7699 BYR
12 Jan 2026 1 BYR = 0.0286 XAF 1 XAF = 34.9084 BYR
13 Jan 2026 1 BYR = 0.0287 XAF 1 XAF = 34.8616 BYR
14 Jan 2026 1 BYR = 0.0287 XAF 1 XAF = 34.8018 BYR
15 Jan 2026 1 BYR = 0.0288 XAF 1 XAF = 34.7603 BYR
16 Jan 2026 1 BYR = 0.0288 XAF 1 XAF = 34.7224 BYR
17 Jan 2026 1 BYR = 0.0288 XAF 1 XAF = 34.6772 BYR
18 Jan 2026 1 BYR = 0.0288 XAF 1 XAF = 34.6772 BYR
19 Jan 2026 1 BYR = 0.0288 XAF 1 XAF = 34.756 BYR
20 Jan 2026 1 BYR = 0.0285 XAF 1 XAF = 35.0815 BYR
21 Jan 2026 1 BYR = 0.0286 XAF 1 XAF = 35.0203 BYR
22 Jan 2026 1 BYR = 0.0286 XAF 1 XAF = 34.9741 BYR
23 Jan 2026 1 BYR = 0.0285 XAF 1 XAF = 35.0764 BYR
24 Jan 2026 1 BYR = 0.0283 XAF 1 XAF = 35.3436 BYR
25 Jan 2026 1 BYR = 0.0283 XAF 1 XAF = 35.3436 BYR
26 Jan 2026 1 BYR = 0.0282 XAF 1 XAF = 35.422 BYR
27 Jan 2026 1 BYR = 0.0281 XAF 1 XAF = 35.5874 BYR
28 Jan 2026 1 BYR = 0.0279 XAF 1 XAF = 35.7785 BYR
29 Jan 2026 1 BYR = 0.028 XAF 1 XAF = 35.7408 BYR
30 Jan 2026 1 BYR = 0.028 XAF 1 XAF = 35.6987 BYR
31 Jan 2026 1 BYR = 0.0282 XAF 1 XAF = 35.4293 BYR

Feb 2026

DatumBYR-XAFXAF-BYR
01 Feb 2026 1 BYR = 0.0282 XAF 1 XAF = 35.4213 BYR
02 Feb 2026 1 BYR = 0.0282 XAF 1 XAF = 35.413 BYR
03 Feb 2026 1 BYR = 0.0284 XAF 1 XAF = 35.2363 BYR
04 Feb 2026 1 BYR = 0.0283 XAF 1 XAF = 35.3074 BYR
05 Feb 2026 1 BYR = 0.0284 XAF 1 XAF = 35.2281 BYR
06 Feb 2026 1 BYR = 0.0284 XAF 1 XAF = 35.2276 BYR
07 Feb 2026 1 BYR = 0.0283 XAF 1 XAF = 35.3316 BYR
08 Feb 2026 1 BYR = 0.0283 XAF 1 XAF = 35.3316 BYR
09 Feb 2026 1 BYR = 0.0282 XAF 1 XAF = 35.4873 BYR
10 Feb 2026 1 BYR = 0.0281 XAF 1 XAF = 35.5795 BYR
11 Feb 2026 1 BYR = 0.0281 XAF 1 XAF = 35.5747 BYR
12 Feb 2026 1 BYR = 0.0282 XAF 1 XAF = 35.5006 BYR
13 Feb 2026 1 BYR = 0.0282 XAF 1 XAF = 35.4334 BYR
14 Feb 2026 1 BYR = 0.0282 XAF 1 XAF = 35.4721 BYR
15 Feb 2026 1 BYR = 0.0282 XAF 1 XAF = 35.4721 BYR
16 Feb 2026 1 BYR = 0.0282 XAF 1 XAF = 35.4331 BYR
17 Feb 2026 1 BYR = 0.0283 XAF 1 XAF = 35.3515 BYR
18 Feb 2026 1 BYR = 0.0283 XAF 1 XAF = 35.3746 BYR
19 Feb 2026 1 BYR = 0.0284 XAF 1 XAF = 35.1822 BYR
20 Feb 2026 1 BYR = 0.0284 XAF 1 XAF = 35.1559 BYR
21 Feb 2026 1 BYR = 0.0284 XAF 1 XAF = 35.239 BYR
22 Feb 2026 1 BYR = 0.0284 XAF 1 XAF = 35.239 BYR
23 Feb 2026 1 BYR = 0.0284 XAF 1 XAF = 35.2039 BYR
24 Feb 2026 1 BYR = 0.0284 XAF 1 XAF = 35.1855 BYR
25 Feb 2026 1 BYR = 0.0284 XAF 1 XAF = 35.2045 BYR
26 Feb 2026 1 BYR = 0.0283 XAF 1 XAF = 35.2772 BYR
27 Feb 2026 1 BYR = 0.0283 XAF 1 XAF = 35.2762 BYR
28 Feb 2026 1 BYR = 0.0283 XAF 1 XAF = 35.3167 BYR

Mar 2026

DatumBYR-XAFXAF-BYR
01 Mrz 2026 1 BYR = 0.0283 XAF 1 XAF = 35.3167 BYR
02 Mrz 2026 1 BYR = 0.0286 XAF 1 XAF = 35.0203 BYR
03 Mrz 2026 1 BYR = 0.0288 XAF 1 XAF = 34.6666 BYR
04 Mrz 2026 1 BYR = 0.0287 XAF 1 XAF = 34.7962 BYR
05 Mrz 2026 1 BYR = 0.0288 XAF 1 XAF = 34.6988 BYR
06 Mrz 2026 1 BYR = 0.0289 XAF 1 XAF = 34.5465 BYR
07 Mrz 2026 1 BYR = 0.0288 XAF 1 XAF = 34.734 BYR
08 Mrz 2026 1 BYR = 0.0288 XAF 1 XAF = 34.734 BYR
09 Mrz 2026 1 BYR = 0.0289 XAF 1 XAF = 34.5438 BYR
10 Mrz 2026 1 BYR = 0.0288 XAF 1 XAF = 34.7476 BYR
11 Mrz 2026 1 BYR = 0.0289 XAF 1 XAF = 34.6514 BYR
12 Mrz 2026 1 BYR = 0.029 XAF 1 XAF = 34.4939 BYR
13 Mrz 2026 1 BYR = 0.0292 XAF 1 XAF = 34.2541 BYR
14 Mrz 2026 1 BYR = 0.0292 XAF 1 XAF = 34.2709 BYR
15 Mrz 2026 1 BYR = 0.0292 XAF 1 XAF = 34.2709 BYR
16 Mrz 2026 1 BYR = 0.0291 XAF 1 XAF = 34.3079 BYR
17 Mrz 2026 1 BYR = 0.0291 XAF 1 XAF = 34.4139 BYR
18 Mrz 2026 1 BYR = 0.029 XAF 1 XAF = 34.4524 BYR
19 Mrz 2026 1 BYR = 0.0292 XAF 1 XAF = 34.2861 BYR
20 Mrz 2026 1 BYR = 0.0289 XAF 1 XAF = 34.5846 BYR
21 Mrz 2026 1 BYR = 0.0289 XAF 1 XAF = 34.6354 BYR
22 Mrz 2026 1 BYR = 0.0289 XAF 1 XAF = 34.6354 BYR
23 Mrz 2026 1 BYR = 0.0289 XAF 1 XAF = 34.5845 BYR
24 Mrz 2026 1 BYR = 0.0289 XAF 1 XAF = 34.6208 BYR
25 Mrz 2026 1 BYR = 0.0289 XAF 1 XAF = 34.6559 BYR
26 Mrz 2026 1 BYR = 0.029 XAF 1 XAF = 34.4579 BYR
27 Mrz 2026 1 BYR = 0.0291 XAF 1 XAF = 34.3817 BYR
28 Mrz 2026 1 BYR = 0.0291 XAF 1 XAF = 34.3817 BYR
29 Mrz 2026 1 BYR = 0.029 XAF 1 XAF = 34.498 BYR
30 Mrz 2026 1 BYR = 0.0291 XAF 1 XAF = 34.3323 BYR
31 Mrz 2026 1 BYR = 0.0292 XAF 1 XAF = 34.2564 BYR

Apr 2026

DatumBYR-XAFXAF-BYR
01 Apr 2026 1 BYR = 0.0288 XAF 1 XAF = 34.6663 BYR
02 Apr 2026 1 BYR = 0.0291 XAF 1 XAF = 34.3935 BYR
03 Apr 2026 1 BYR = 0.029 XAF 1 XAF = 34.4763 BYR
04 Apr 2026 1 BYR = 0.029 XAF 1 XAF = 34.4763 BYR
05 Apr 2026 1 BYR = 0.029 XAF 1 XAF = 34.4763 BYR
06 Apr 2026 1 BYR = 0.029 XAF 1 XAF = 34.4763 BYR
07 Apr 2026 1 BYR = 0.029 XAF 1 XAF = 34.5181 BYR
08 Apr 2026 1 BYR = 0.0286 XAF 1 XAF = 34.9541 BYR
09 Apr 2026 1 BYR = 0.0287 XAF 1 XAF = 34.8958 BYR
10 Apr 2026 1 BYR = 0.0286 XAF 1 XAF = 35.0149 BYR
11 Apr 2026 1 BYR = 0.0285 XAF 1 XAF = 35.0507 BYR
12 Apr 2026 1 BYR = 0.0285 XAF 1 XAF = 35.0507 BYR
13 Apr 2026 1 BYR = 0.0286 XAF 1 XAF = 34.9559 BYR
14 Apr 2026 1 BYR = 0.0284 XAF 1 XAF = 35.2589 BYR
15 Apr 2026 1 BYR = 0.0284 XAF 1 XAF = 35.191 BYR
16 Apr 2026 1 BYR = 0.0284 XAF 1 XAF = 35.217 BYR
17 Apr 2026 1 BYR = 0.0284 XAF 1 XAF = 35.2499 BYR
18 Apr 2026 1 BYR = 0.0284 XAF 1 XAF = 35.1822 BYR
19 Apr 2026 1 BYR = 0.0284 XAF 1 XAF = 35.1822 BYR
20 Apr 2026 1 BYR = 0.0284 XAF 1 XAF = 35.1782 BYR
21 Apr 2026 1 BYR = 0.0285 XAF 1 XAF = 35.1431 BYR
22 Apr 2026 1 BYR = 0.0285 XAF 1 XAF = 35.0965 BYR
23 Apr 2026 1 BYR = 0.0286 XAF 1 XAF = 34.9929 BYR
24 Apr 2026 1 BYR = 0.0286 XAF 1 XAF = 34.9772 BYR
25 Apr 2026 1 BYR = 0.0285 XAF 1 XAF = 35.0268 BYR
26 Apr 2026 1 BYR = 0.0285 XAF 1 XAF = 35.0268 BYR
27 Apr 2026 1 BYR = 0.0285 XAF 1 XAF = 35.0836 BYR
28 Apr 2026 1 BYR = 0.0286 XAF 1 XAF = 34.9472 BYR
29 Apr 2026 1 BYR = 0.0286 XAF 1 XAF = 34.9765 BYR
30 Apr 2026 1 BYR = 0.0286 XAF 1 XAF = 34.9974 BYR

May 2026

DatumBYR-XAFXAF-BYR
01 Mai 2026 1 BYR = 0.0286 XAF 1 XAF = 34.9974 BYR
02 Mai 2026 1 BYR = 0.0286 XAF 1 XAF = 34.9974 BYR
03 Mai 2026 1 BYR = 0.0286 XAF 1 XAF = 34.9974 BYR
04 Mai 2026 1 BYR = 0.0286 XAF 1 XAF = 34.963 BYR
05 Mai 2026 1 BYR = 0.0286 XAF 1 XAF = 34.9151 BYR
06 Mai 2026 1 BYR = 0.0284 XAF 1 XAF = 35.2154 BYR
07 Mai 2026 1 BYR = 0.0285 XAF 1 XAF = 35.1489 BYR
08 Mai 2026 1 BYR = 0.0284 XAF 1 XAF = 35.1522 BYR
09 Mai 2026 1 BYR = 0.0284 XAF 1 XAF = 35.245 BYR
10 Mai 2026 1 BYR = 0.0284 XAF 1 XAF = 35.245 BYR
11 Mai 2026 1 BYR = 0.0284 XAF 1 XAF = 35.1774 BYR
12 Mai 2026 1 BYR = 0.0285 XAF 1 XAF = 35.0832 BYR
13 Mai 2026 1 BYR = 0.0286 XAF 1 XAF = 34.998 BYR
14 Mai 2026 1 BYR = 0.0286 XAF 1 XAF = 34.9801 BYR
15 Mai 2026 1 BYR = 0.0287 XAF 1 XAF = 34.7932 BYR

BYR-XAF und XAF-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats