currencystats247.com

CurrencyStats247 > Wechselkurse > BYR-XPF und XPF-BYR Wechselkurse - 2025

BYR-XPF und XPF-BYR Wechselkurse - 2025

BYR-XPF und XPF-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - XPF und XPF - BYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BYR = 0,0058 XPF
1 XPF = 173,1451 BYR
1J 2J 3J

Jan 2025

DatumBYR-XPFXPF-BYR
01 Jan 2025 1 BYR = 0.0059 XPF 1 XPF = 170.911 BYR
02 Jan 2025 1 BYR = 0.0059 XPF 1 XPF = 169.5988 BYR
03 Jan 2025 1 BYR = 0.0059 XPF 1 XPF = 169.1778 BYR
04 Jan 2025 1 BYR = 0.0059 XPF 1 XPF = 169.397 BYR
05 Jan 2025 1 BYR = 0.0059 XPF 1 XPF = 169.397 BYR
06 Jan 2025 1 BYR = 0.0058 XPF 1 XPF = 171.1229 BYR
07 Jan 2025 1 BYR = 0.0059 XPF 1 XPF = 170.6562 BYR
08 Jan 2025 1 BYR = 0.0059 XPF 1 XPF = 169.0325 BYR
09 Jan 2025 1 BYR = 0.0059 XPF 1 XPF = 169.1988 BYR
10 Jan 2025 1 BYR = 0.0059 XPF 1 XPF = 169.2686 BYR
11 Jan 2025 1 BYR = 0.0059 XPF 1 XPF = 168.4335 BYR
12 Jan 2025 1 BYR = 0.0059 XPF 1 XPF = 168.4335 BYR
13 Jan 2025 1 BYR = 0.006 XPF 1 XPF = 167.5008 BYR
14 Jan 2025 1 BYR = 0.0059 XPF 1 XPF = 168.3964 BYR
15 Jan 2025 1 BYR = 0.0059 XPF 1 XPF = 169.1953 BYR
16 Jan 2025 1 BYR = 0.0059 XPF 1 XPF = 168.8856 BYR
17 Jan 2025 1 BYR = 0.0059 XPF 1 XPF = 169.1189 BYR
18 Jan 2025 1 BYR = 0.0059 XPF 1 XPF = 169.4238 BYR
19 Jan 2025 1 BYR = 0.0059 XPF 1 XPF = 169.4238 BYR
20 Jan 2025 1 BYR = 0.0059 XPF 1 XPF = 169.2877 BYR
21 Jan 2025 1 BYR = 0.0059 XPF 1 XPF = 170.0809 BYR
22 Jan 2025 1 BYR = 0.0058 XPF 1 XPF = 171.5061 BYR
23 Jan 2025 1 BYR = 0.0058 XPF 1 XPF = 170.9511 BYR
24 Jan 2025 1 BYR = 0.0058 XPF 1 XPF = 172.0929 BYR
25 Jan 2025 1 BYR = 0.0058 XPF 1 XPF = 172.5203 BYR
26 Jan 2025 1 BYR = 0.0058 XPF 1 XPF = 172.5203 BYR
27 Jan 2025 1 BYR = 0.0058 XPF 1 XPF = 172.6446 BYR
28 Jan 2025 1 BYR = 0.0058 XPF 1 XPF = 171.1701 BYR
29 Jan 2025 1 BYR = 0.0059 XPF 1 XPF = 170.8718 BYR
30 Jan 2025 1 BYR = 0.0059 XPF 1 XPF = 170.8244 BYR
31 Jan 2025 1 BYR = 0.0059 XPF 1 XPF = 170.5392 BYR

Feb 2025

DatumBYR-XPFXPF-BYR
01 Feb 2025 1 BYR = 0.0059 XPF 1 XPF = 170.1963 BYR
02 Feb 2025 1 BYR = 0.0059 XPF 1 XPF = 170.1963 BYR
03 Feb 2025 1 BYR = 0.0059 XPF 1 XPF = 168.693 BYR
04 Feb 2025 1 BYR = 0.0059 XPF 1 XPF = 169.6111 BYR
05 Feb 2025 1 BYR = 0.0058 XPF 1 XPF = 171.0881 BYR
06 Feb 2025 1 BYR = 0.0059 XPF 1 XPF = 170.1558 BYR
07 Feb 2025 1 BYR = 0.0059 XPF 1 XPF = 170.4091 BYR
08 Feb 2025 1 BYR = 0.0059 XPF 1 XPF = 169.7039 BYR
09 Feb 2025 1 BYR = 0.0059 XPF 1 XPF = 169.7039 BYR
10 Feb 2025 1 BYR = 0.0059 XPF 1 XPF = 169.4641 BYR
11 Feb 2025 1 BYR = 0.0059 XPF 1 XPF = 169.6164 BYR
12 Feb 2025 1 BYR = 0.0059 XPF 1 XPF = 170.3888 BYR
13 Feb 2025 1 BYR = 0.0059 XPF 1 XPF = 170.6065 BYR
14 Feb 2025 1 BYR = 0.0058 XPF 1 XPF = 172.0316 BYR
15 Feb 2025 1 BYR = 0.0058 XPF 1 XPF = 172.42 BYR
16 Feb 2025 1 BYR = 0.0058 XPF 1 XPF = 172.42 BYR
17 Feb 2025 1 BYR = 0.0058 XPF 1 XPF = 172.0622 BYR
18 Feb 2025 1 BYR = 0.0058 XPF 1 XPF = 171.7258 BYR
19 Feb 2025 1 BYR = 0.0058 XPF 1 XPF = 171.2549 BYR
20 Feb 2025 1 BYR = 0.0058 XPF 1 XPF = 171.4452 BYR
21 Feb 2025 1 BYR = 0.0058 XPF 1 XPF = 171.9379 BYR
22 Feb 2025 1 BYR = 0.0058 XPF 1 XPF = 171.8787 BYR
23 Feb 2025 1 BYR = 0.0058 XPF 1 XPF = 171.8787 BYR
24 Feb 2025 1 BYR = 0.0058 XPF 1 XPF = 171.8318 BYR
25 Feb 2025 1 BYR = 0.0058 XPF 1 XPF = 172.3203 BYR
26 Feb 2025 1 BYR = 0.0058 XPF 1 XPF = 172.3167 BYR
27 Feb 2025 1 BYR = 0.0058 XPF 1 XPF = 172.1271 BYR
28 Feb 2025 1 BYR = 0.0058 XPF 1 XPF = 171.0017 BYR

Mar 2025

DatumBYR-XPFXPF-BYR
01 Mrz 2025 1 BYR = 0.0059 XPF 1 XPF = 170.4612 BYR
02 Mrz 2025 1 BYR = 0.0059 XPF 1 XPF = 170.4612 BYR
03 Mrz 2025 1 BYR = 0.0058 XPF 1 XPF = 171.9505 BYR
04 Mrz 2025 1 BYR = 0.0058 XPF 1 XPF = 173.2802 BYR
05 Mrz 2025 1 BYR = 0.0057 XPF 1 XPF = 175.6541 BYR
06 Mrz 2025 1 BYR = 0.0056 XPF 1 XPF = 177.344 BYR
07 Mrz 2025 1 BYR = 0.0056 XPF 1 XPF = 178.1847 BYR
08 Mrz 2025 1 BYR = 0.0056 XPF 1 XPF = 177.9879 BYR
09 Mrz 2025 1 BYR = 0.0056 XPF 1 XPF = 177.9879 BYR
10 Mrz 2025 1 BYR = 0.0056 XPF 1 XPF = 178.0939 BYR
11 Mrz 2025 1 BYR = 0.0056 XPF 1 XPF = 179.3463 BYR
12 Mrz 2025 1 BYR = 0.0056 XPF 1 XPF = 179.0023 BYR
13 Mrz 2025 1 BYR = 0.0056 XPF 1 XPF = 178.3492 BYR
14 Mrz 2025 1 BYR = 0.0056 XPF 1 XPF = 179.1702 BYR
15 Mrz 2025 1 BYR = 0.0056 XPF 1 XPF = 179.3981 BYR
16 Mrz 2025 1 BYR = 0.0056 XPF 1 XPF = 179.3981 BYR
17 Mrz 2025 1 BYR = 0.0056 XPF 1 XPF = 178.9145 BYR
18 Mrz 2025 1 BYR = 0.0056 XPF 1 XPF = 179.0647 BYR
19 Mrz 2025 1 BYR = 0.0056 XPF 1 XPF = 179.1976 BYR
20 Mrz 2025 1 BYR = 0.0056 XPF 1 XPF = 177.9666 BYR
21 Mrz 2025 1 BYR = 0.0056 XPF 1 XPF = 177.8663 BYR
22 Mrz 2025 1 BYR = 0.0056 XPF 1 XPF = 178.6566 BYR
23 Mrz 2025 1 BYR = 0.0056 XPF 1 XPF = 178.6566 BYR
24 Mrz 2025 1 BYR = 0.0056 XPF 1 XPF = 177.8471 BYR
25 Mrz 2025 1 BYR = 0.0056 XPF 1 XPF = 177.6605 BYR
26 Mrz 2025 1 BYR = 0.0056 XPF 1 XPF = 177.1975 BYR
27 Mrz 2025 1 BYR = 0.0056 XPF 1 XPF = 177.1517 BYR
28 Mrz 2025 1 BYR = 0.0056 XPF 1 XPF = 177.0763 BYR
29 Mrz 2025 1 BYR = 0.0056 XPF 1 XPF = 178.7927 BYR
30 Mrz 2025 1 BYR = 0.0056 XPF 1 XPF = 178.7927 BYR
31 Mrz 2025 1 BYR = 0.0056 XPF 1 XPF = 177.7335 BYR

Apr 2025

DatumBYR-XPFXPF-BYR
01 Apr 2025 1 BYR = 0.0056 XPF 1 XPF = 177.1699 BYR
02 Apr 2025 1 BYR = 0.0056 XPF 1 XPF = 177.437 BYR
03 Apr 2025 1 BYR = 0.0055 XPF 1 XPF = 182.1588 BYR
04 Apr 2025 1 BYR = 0.0055 XPF 1 XPF = 181.7606 BYR
05 Apr 2025 1 BYR = 0.0056 XPF 1 XPF = 180.0076 BYR

BYR-XPF und XPF-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats