currencystats247.com

CurrencyStats247 > Wechselkurse > BYR-XPF und XPF-BYR Wechselkurse - 2026

BYR-XPF und XPF-BYR Wechselkurse - 2026

BYR-XPF und XPF-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - XPF und XPF - BYR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 BYR = 0,0052 XPF
1 XPF = 192,2348 BYR
1J 2J 3J

Jan 2026

DatumBYR-XPFXPF-BYR
01 Jan 2026 1 BYR = 0.0052 XPF 1 XPF = 192.707 BYR
02 Jan 2026 1 BYR = 0.0052 XPF 1 XPF = 192.5623 BYR
03 Jan 2026 1 BYR = 0.0052 XPF 1 XPF = 192.6653 BYR
04 Jan 2026 1 BYR = 0.0052 XPF 1 XPF = 192.6653 BYR
05 Jan 2026 1 BYR = 0.0052 XPF 1 XPF = 191.8807 BYR
06 Jan 2026 1 BYR = 0.0052 XPF 1 XPF = 192.2941 BYR
07 Jan 2026 1 BYR = 0.0052 XPF 1 XPF = 191.8987 BYR
08 Jan 2026 1 BYR = 0.0052 XPF 1 XPF = 191.7666 BYR
09 Jan 2026 1 BYR = 0.0052 XPF 1 XPF = 191.2484 BYR
10 Jan 2026 1 BYR = 0.0052 XPF 1 XPF = 191.0962 BYR
11 Jan 2026 1 BYR = 0.0052 XPF 1 XPF = 191.0962 BYR
12 Jan 2026 1 BYR = 0.0052 XPF 1 XPF = 191.8808 BYR
13 Jan 2026 1 BYR = 0.0052 XPF 1 XPF = 191.4356 BYR
14 Jan 2026 1 BYR = 0.0052 XPF 1 XPF = 191.4826 BYR
15 Jan 2026 1 BYR = 0.0052 XPF 1 XPF = 191.0105 BYR
16 Jan 2026 1 BYR = 0.0052 XPF 1 XPF = 190.813 BYR
17 Jan 2026 1 BYR = 0.0052 XPF 1 XPF = 190.6305 BYR
18 Jan 2026 1 BYR = 0.0052 XPF 1 XPF = 190.6305 BYR
19 Jan 2026 1 BYR = 0.0052 XPF 1 XPF = 191.0039 BYR
20 Jan 2026 1 BYR = 0.0052 XPF 1 XPF = 192.6686 BYR
21 Jan 2026 1 BYR = 0.0052 XPF 1 XPF = 192.6666 BYR
22 Jan 2026 1 BYR = 0.0052 XPF 1 XPF = 192.2671 BYR
23 Jan 2026 1 BYR = 0.0052 XPF 1 XPF = 192.8043 BYR
24 Jan 2026 1 BYR = 0.0051 XPF 1 XPF = 194.2375 BYR
25 Jan 2026 1 BYR = 0.0051 XPF 1 XPF = 194.2375 BYR
26 Jan 2026 1 BYR = 0.0051 XPF 1 XPF = 194.5398 BYR
27 Jan 2026 1 BYR = 0.0051 XPF 1 XPF = 195.6637 BYR
28 Jan 2026 1 BYR = 0.0051 XPF 1 XPF = 196.815 BYR
29 Jan 2026 1 BYR = 0.0051 XPF 1 XPF = 196.2458 BYR
30 Jan 2026 1 BYR = 0.0051 XPF 1 XPF = 195.8317 BYR
31 Jan 2026 1 BYR = 0.0051 XPF 1 XPF = 194.698 BYR

Feb 2026

DatumBYR-XPFXPF-BYR
01 Feb 2026 1 BYR = 0.0051 XPF 1 XPF = 194.698 BYR
02 Feb 2026 1 BYR = 0.0051 XPF 1 XPF = 194.6873 BYR
03 Feb 2026 1 BYR = 0.0052 XPF 1 XPF = 193.6476 BYR
04 Feb 2026 1 BYR = 0.0052 XPF 1 XPF = 194.1673 BYR
05 Feb 2026 1 BYR = 0.0052 XPF 1 XPF = 193.8024 BYR
06 Feb 2026 1 BYR = 0.0052 XPF 1 XPF = 193.675 BYR
07 Feb 2026 1 BYR = 0.0052 XPF 1 XPF = 194.0997 BYR
08 Feb 2026 1 BYR = 0.0052 XPF 1 XPF = 194.0997 BYR
09 Feb 2026 1 BYR = 0.0051 XPF 1 XPF = 195.0644 BYR
10 Feb 2026 1 BYR = 0.0051 XPF 1 XPF = 195.3658 BYR
11 Feb 2026 1 BYR = 0.0051 XPF 1 XPF = 195.4949 BYR
12 Feb 2026 1 BYR = 0.0051 XPF 1 XPF = 195.0572 BYR
13 Feb 2026 1 BYR = 0.0051 XPF 1 XPF = 194.8237 BYR
14 Feb 2026 1 BYR = 0.0051 XPF 1 XPF = 194.9753 BYR
15 Feb 2026 1 BYR = 0.0051 XPF 1 XPF = 194.9753 BYR
16 Feb 2026 1 BYR = 0.0051 XPF 1 XPF = 194.6666 BYR
17 Feb 2026 1 BYR = 0.0051 XPF 1 XPF = 194.2935 BYR
18 Feb 2026 1 BYR = 0.0051 XPF 1 XPF = 194.5615 BYR
19 Feb 2026 1 BYR = 0.0052 XPF 1 XPF = 193.3898 BYR
20 Feb 2026 1 BYR = 0.0052 XPF 1 XPF = 193.2534 BYR
21 Feb 2026 1 BYR = 0.0052 XPF 1 XPF = 193.6315 BYR
22 Feb 2026 1 BYR = 0.0052 XPF 1 XPF = 193.6315 BYR
23 Feb 2026 1 BYR = 0.0052 XPF 1 XPF = 193.4628 BYR
24 Feb 2026 1 BYR = 0.0052 XPF 1 XPF = 193.4242 BYR
25 Feb 2026 1 BYR = 0.0052 XPF 1 XPF = 193.5153 BYR
26 Feb 2026 1 BYR = 0.0052 XPF 1 XPF = 194.048 BYR
27 Feb 2026 1 BYR = 0.0052 XPF 1 XPF = 193.8396 BYR
28 Feb 2026 1 BYR = 0.0052 XPF 1 XPF = 194.0997 BYR

Mar 2026

DatumBYR-XPFXPF-BYR
01 Mrz 2026 1 BYR = 0.0052 XPF 1 XPF = 194.0997 BYR
02 Mrz 2026 1 BYR = 0.0052 XPF 1 XPF = 192.488 BYR
03 Mrz 2026 1 BYR = 0.0052 XPF 1 XPF = 190.6801 BYR
04 Mrz 2026 1 BYR = 0.0052 XPF 1 XPF = 191.2741 BYR
05 Mrz 2026 1 BYR = 0.0052 XPF 1 XPF = 190.8462 BYR
06 Mrz 2026 1 BYR = 0.0053 XPF 1 XPF = 189.9798 BYR
07 Mrz 2026 1 BYR = 0.0052 XPF 1 XPF = 190.8639 BYR
08 Mrz 2026 1 BYR = 0.0052 XPF 1 XPF = 190.8639 BYR
09 Mrz 2026 1 BYR = 0.0053 XPF 1 XPF = 189.9085 BYR
10 Mrz 2026 1 BYR = 0.0052 XPF 1 XPF = 191.106 BYR
11 Mrz 2026 1 BYR = 0.0053 XPF 1 XPF = 190.4115 BYR
12 Mrz 2026 1 BYR = 0.0053 XPF 1 XPF = 189.5446 BYR
13 Mrz 2026 1 BYR = 0.0053 XPF 1 XPF = 188.2984 BYR
14 Mrz 2026 1 BYR = 0.0053 XPF 1 XPF = 188.3491 BYR
15 Mrz 2026 1 BYR = 0.0053 XPF 1 XPF = 188.3491 BYR
16 Mrz 2026 1 BYR = 0.0053 XPF 1 XPF = 188.5806 BYR
17 Mrz 2026 1 BYR = 0.0053 XPF 1 XPF = 189.1811 BYR
18 Mrz 2026 1 BYR = 0.0053 XPF 1 XPF = 189.3574 BYR
19 Mrz 2026 1 BYR = 0.0053 XPF 1 XPF = 188.6531 BYR
20 Mrz 2026 1 BYR = 0.0053 XPF 1 XPF = 189.9477 BYR
21 Mrz 2026 1 BYR = 0.0053 XPF 1 XPF = 190.3874 BYR
22 Mrz 2026 1 BYR = 0.0053 XPF 1 XPF = 190.3874 BYR
23 Mrz 2026 1 BYR = 0.0053 XPF 1 XPF = 189.9701 BYR
24 Mrz 2026 1 BYR = 0.0053 XPF 1 XPF = 190.2802 BYR
25 Mrz 2026 1 BYR = 0.0052 XPF 1 XPF = 190.4855 BYR
26 Mrz 2026 1 BYR = 0.0053 XPF 1 XPF = 189.42 BYR
27 Mrz 2026 1 BYR = 0.0053 XPF 1 XPF = 189.1452 BYR
28 Mrz 2026 1 BYR = 0.0053 XPF 1 XPF = 189.64 BYR
29 Mrz 2026 1 BYR = 0.0053 XPF 1 XPF = 189.64 BYR
30 Mrz 2026 1 BYR = 0.0053 XPF 1 XPF = 188.7686 BYR
31 Mrz 2026 1 BYR = 0.0053 XPF 1 XPF = 188.8581 BYR

Apr 2026

DatumBYR-XPFXPF-BYR
01 Apr 2026 1 BYR = 0.0052 XPF 1 XPF = 190.6753 BYR
02 Apr 2026 1 BYR = 0.0053 XPF 1 XPF = 189.0955 BYR
03 Apr 2026 1 BYR = 0.0053 XPF 1 XPF = 189.573 BYR
04 Apr 2026 1 BYR = 0.0053 XPF 1 XPF = 189.217 BYR
05 Apr 2026 1 BYR = 0.0053 XPF 1 XPF = 189.217 BYR
06 Apr 2026 1 BYR = 0.0053 XPF 1 XPF = 189.6404 BYR
07 Apr 2026 1 BYR = 0.0053 XPF 1 XPF = 189.8855 BYR
08 Apr 2026 1 BYR = 0.0052 XPF 1 XPF = 192.2265 BYR
09 Apr 2026 1 BYR = 0.0052 XPF 1 XPF = 191.8493 BYR
10 Apr 2026 1 BYR = 0.0052 XPF 1 XPF = 192.3775 BYR
11 Apr 2026 1 BYR = 0.0052 XPF 1 XPF = 192.6202 BYR
12 Apr 2026 1 BYR = 0.0052 XPF 1 XPF = 192.6202 BYR
13 Apr 2026 1 BYR = 0.0052 XPF 1 XPF = 192.0288 BYR
14 Apr 2026 1 BYR = 0.0052 XPF 1 XPF = 193.8027 BYR
15 Apr 2026 1 BYR = 0.0052 XPF 1 XPF = 193.4376 BYR
16 Apr 2026 1 BYR = 0.0052 XPF 1 XPF = 193.5295 BYR
17 Apr 2026 1 BYR = 0.0052 XPF 1 XPF = 193.7105 BYR
18 Apr 2026 1 BYR = 0.0052 XPF 1 XPF = 193.3685 BYR
19 Apr 2026 1 BYR = 0.0052 XPF 1 XPF = 193.3685 BYR
20 Apr 2026 1 BYR = 0.0052 XPF 1 XPF = 193.3536 BYR
21 Apr 2026 1 BYR = 0.0052 XPF 1 XPF = 193.2761 BYR
22 Apr 2026 1 BYR = 0.0052 XPF 1 XPF = 192.7726 BYR
23 Apr 2026 1 BYR = 0.0052 XPF 1 XPF = 192.2986 BYR
24 Apr 2026 1 BYR = 0.0052 XPF 1 XPF = 192.4541 BYR
25 Apr 2026 1 BYR = 0.0052 XPF 1 XPF = 192.5443 BYR
26 Apr 2026 1 BYR = 0.0052 XPF 1 XPF = 192.5443 BYR
27 Apr 2026 1 BYR = 0.0052 XPF 1 XPF = 192.9492 BYR
28 Apr 2026 1 BYR = 0.0052 XPF 1 XPF = 191.9008 BYR
29 Apr 2026 1 BYR = 0.0052 XPF 1 XPF = 192.2383 BYR
30 Apr 2026 1 BYR = 0.0052 XPF 1 XPF = 192.4743 BYR

May 2026

DatumBYR-XPFXPF-BYR
01 Mai 2026 1 BYR = 0.0052 XPF 1 XPF = 193.0944 BYR
02 Mai 2026 1 BYR = 0.0052 XPF 1 XPF = 192.5871 BYR
03 Mai 2026 1 BYR = 0.0052 XPF 1 XPF = 192.5871 BYR
04 Mai 2026 1 BYR = 0.0052 XPF 1 XPF = 192.1187 BYR
05 Mai 2026 1 BYR = 0.0052 XPF 1 XPF = 192.0357 BYR
06 Mai 2026 1 BYR = 0.0052 XPF 1 XPF = 193.5426 BYR
07 Mai 2026 1 BYR = 0.0052 XPF 1 XPF = 193.174 BYR
08 Mai 2026 1 BYR = 0.0052 XPF 1 XPF = 193.2102 BYR
09 Mai 2026 1 BYR = 0.0052 XPF 1 XPF = 193.6795 BYR
10 Mai 2026 1 BYR = 0.0052 XPF 1 XPF = 193.6795 BYR
11 Mai 2026 1 BYR = 0.0052 XPF 1 XPF = 193.3535 BYR
12 Mai 2026 1 BYR = 0.0052 XPF 1 XPF = 192.8608 BYR
13 Mai 2026 1 BYR = 0.0052 XPF 1 XPF = 192.4067 BYR
14 Mai 2026 1 BYR = 0.0052 XPF 1 XPF = 192.2671 BYR
15 Mai 2026 1 BYR = 0.0052 XPF 1 XPF = 190.9995 BYR

BYR-XPF und XPF-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats