> BYR-ZAR und ZAR-BYR Wechselkurse - 2025

BYR-ZAR und ZAR-BYR Wechselkurse - 2025

BYR-ZAR und ZAR-BYR Wechselkurse

Schaue dir unten die Wechselkurse für BYR - ZAR und ZAR - BYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BYR = 0,0009 ZAR

1 ZAR = 1060,2658 BYR

1J 2J 3J

BYR in ZARZAR in BYR

Jan 2025

Datum	BYR-ZAR	ZAR-BYR
01 Jan 2025	1 BYR = 0.001 ZAR	1 ZAR = 1037.7484 BYR
02 Jan 2025	1 BYR = 0.001 ZAR	1 ZAR = 1047.5848 BYR
03 Jan 2025	1 BYR = 0.001 ZAR	1 ZAR = 1044.9543 BYR
04 Jan 2025	1 BYR = 0.001 ZAR	1 ZAR = 1047.4483 BYR
05 Jan 2025	1 BYR = 0.001 ZAR	1 ZAR = 1046.758 BYR
06 Jan 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1060.3198 BYR
07 Jan 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1053.7125 BYR
08 Jan 2025	1 BYR = 0.001 ZAR	1 ZAR = 1035.9132 BYR
09 Jan 2025	1 BYR = 0.001 ZAR	1 ZAR = 1037.6613 BYR
10 Jan 2025	1 BYR = 0.001 ZAR	1 ZAR = 1030.7077 BYR
11 Jan 2025	1 BYR = 0.001 ZAR	1 ZAR = 1025.7027 BYR
12 Jan 2025	1 BYR = 0.001 ZAR	1 ZAR = 1025.4398 BYR
13 Jan 2025	1 BYR = 0.001 ZAR	1 ZAR = 1024.3197 BYR
14 Jan 2025	1 BYR = 0.001 ZAR	1 ZAR = 1033.9085 BYR
15 Jan 2025	1 BYR = 0.001 ZAR	1 ZAR = 1038.7579 BYR
16 Jan 2025	1 BYR = 0.001 ZAR	1 ZAR = 1039.0376 BYR
17 Jan 2025	1 BYR = 0.001 ZAR	1 ZAR = 1044.1916 BYR
18 Jan 2025	1 BYR = 0.001 ZAR	1 ZAR = 1045.9143 BYR
19 Jan 2025	1 BYR = 0.001 ZAR	1 ZAR = 1045.2495 BYR
20 Jan 2025	1 BYR = 0.001 ZAR	1 ZAR = 1048.0276 BYR
21 Jan 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1053.6487 BYR
22 Jan 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1060.7085 BYR
23 Jan 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1056.843 BYR
24 Jan 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1066.6637 BYR
25 Jan 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1064.7435 BYR
26 Jan 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1065.4105 BYR
27 Jan 2025	1 BYR = 0.001 ZAR	1 ZAR = 1050.7834 BYR
28 Jan 2025	1 BYR = 0.001 ZAR	1 ZAR = 1048.1816 BYR
29 Jan 2025	1 BYR = 0.001 ZAR	1 ZAR = 1050.8631 BYR
30 Jan 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1059.0339 BYR
31 Jan 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1052.7389 BYR

Feb 2025

Datum	BYR-ZAR	ZAR-BYR
01 Feb 2025	1 BYR = 0.001 ZAR	1 ZAR = 1049.76 BYR
02 Feb 2025	1 BYR = 0.001 ZAR	1 ZAR = 1049.5987 BYR
03 Feb 2025	1 BYR = 0.001 ZAR	1 ZAR = 1040.9198 BYR
04 Feb 2025	1 BYR = 0.001 ZAR	1 ZAR = 1045.06 BYR
05 Feb 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1054.4846 BYR
06 Feb 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1054.8878 BYR
07 Feb 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1063.1776 BYR
08 Feb 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1064.1076 BYR
09 Feb 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1064.1076 BYR
10 Feb 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1064.1504 BYR
11 Feb 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1061.6551 BYR
12 Feb 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1062.901 BYR
13 Feb 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1058.1839 BYR
14 Feb 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1067.3081 BYR
15 Feb 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1067.5495 BYR
16 Feb 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1067.5495 BYR
17 Feb 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1063.8615 BYR
18 Feb 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1063.9469 BYR
19 Feb 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1058.1498 BYR
20 Feb 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1063.1322 BYR
21 Feb 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1067.0905 BYR
22 Feb 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1066.533 BYR
23 Feb 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1066.533 BYR
24 Feb 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1067.4743 BYR
25 Feb 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1065.5477 BYR
26 Feb 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1066.105 BYR
27 Feb 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1062.5551 BYR
28 Feb 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1063.233 BYR

Mar 2025

Datum	BYR-ZAR	ZAR-BYR
01 Mrz 2025	1 BYR = 0.001 ZAR	1 ZAR = 1048.0695 BYR
02 Mrz 2025	1 BYR = 0.001 ZAR	1 ZAR = 1049.0062 BYR
03 Mrz 2025	1 BYR = 0.001 ZAR	1 ZAR = 1051.9763 BYR
04 Mrz 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1058.744 BYR
05 Mrz 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1064.2448 BYR
06 Mrz 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1070.6869 BYR
07 Mrz 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1080.904 BYR
08 Mrz 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1074.2404 BYR
09 Mrz 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1073.889 BYR
10 Mrz 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1074.3635 BYR
11 Mrz 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1073.9856 BYR
12 Mrz 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1065.3604 BYR
13 Mrz 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1065.504 BYR
14 Mrz 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1079.3225 BYR
15 Mrz 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1076.9449 BYR
16 Mrz 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1078.072 BYR
17 Mrz 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1079.5986 BYR
18 Mrz 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1083.3751 BYR
19 Mrz 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1081.2218 BYR
20 Mrz 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1077.3158 BYR
21 Mrz 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1077.8046 BYR
22 Mrz 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1075.0028 BYR
23 Mrz 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1075.1597 BYR
24 Mrz 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1081.2147 BYR
25 Mrz 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1079.3397 BYR
26 Mrz 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1073.4664 BYR
27 Mrz 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1073.5372 BYR
28 Mrz 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1079.0379 BYR
29 Mrz 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1063.0103 BYR
30 Mrz 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1063.0103 BYR
31 Mrz 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1068.296 BYR

Apr 2025

Datum	BYR-ZAR	ZAR-BYR
01 Apr 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1069.5619 BYR
02 Apr 2025	1 BYR = 0.001 ZAR	1 ZAR = 1052.5465 BYR
03 Apr 2025	1 BYR = 0.001 ZAR	1 ZAR = 1040.1227 BYR
04 Apr 2025	1 BYR = 0.001 ZAR	1 ZAR = 1029.9865 BYR
05 Apr 2025	1 BYR = 0.001 ZAR	1 ZAR = 1024.5486 BYR
06 Apr 2025	1 BYR = 0.001 ZAR	1 ZAR = 1024.8232 BYR
07 Apr 2025	1 BYR = 0.001 ZAR	1 ZAR = 1011.5765 BYR
08 Apr 2025	1 BYR = 0.001 ZAR	1 ZAR = 1006.8789 BYR
09 Apr 2025	1 BYR = 0.001 ZAR	1 ZAR = 991.3334 BYR
10 Apr 2025	1 BYR = 0.001 ZAR	1 ZAR = 1009.0545 BYR
11 Apr 2025	1 BYR = 0.001 ZAR	1 ZAR = 1019.055 BYR
12 Apr 2025	1 BYR = 0.001 ZAR	1 ZAR = 1024.6577 BYR
13 Apr 2025	1 BYR = 0.001 ZAR	1 ZAR = 1025.3994 BYR
14 Apr 2025	1 BYR = 0.001 ZAR	1 ZAR = 1038.5217 BYR
15 Apr 2025	1 BYR = 0.001 ZAR	1 ZAR = 1036.0731 BYR
16 Apr 2025	1 BYR = 0.001 ZAR	1 ZAR = 1038.6291 BYR
17 Apr 2025	1 BYR = 0.001 ZAR	1 ZAR = 1040.7098 BYR
18 Apr 2025	1 BYR = 0.001 ZAR	1 ZAR = 1041.34 BYR
19 Apr 2025	1 BYR = 0.001 ZAR	1 ZAR = 1040.3197 BYR
20 Apr 2025	1 BYR = 0.001 ZAR	1 ZAR = 1041.3399 BYR
21 Apr 2025	1 BYR = 0.001 ZAR	1 ZAR = 1041.3403 BYR
22 Apr 2025	1 BYR = 0.001 ZAR	1 ZAR = 1051.6601 BYR
23 Apr 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1053.9327 BYR
24 Apr 2025	1 BYR = 0.001 ZAR	1 ZAR = 1047.6157 BYR
25 Apr 2025	1 BYR = 0.001 ZAR	1 ZAR = 1040.7399 BYR
26 Apr 2025	1 BYR = 0.001 ZAR	1 ZAR = 1048.7731 BYR
27 Apr 2025	1 BYR = 0.001 ZAR	1 ZAR = 1049.3795 BYR
28 Apr 2025	1 BYR = 0.001 ZAR	1 ZAR = 1052.0597 BYR
29 Apr 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1056.4699 BYR
30 Apr 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1055.2527 BYR

May 2025

Datum	BYR-ZAR	ZAR-BYR
01 Mai 2025	1 BYR = 0.001 ZAR	1 ZAR = 1052.5469 BYR
02 Mai 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1065.3091 BYR
03 Mai 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1065.5762 BYR
04 Mai 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1065.9386 BYR
05 Mai 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1069.8544 BYR
06 Mai 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1073.9982 BYR
07 Mai 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1072.7617 BYR
08 Mai 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1079.4123 BYR
09 Mai 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1076.531 BYR
10 Mai 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1077.0621 BYR
11 Mai 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1077.0621 BYR
12 Mai 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1071.1951 BYR
13 Mai 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1069.5684 BYR
14 Mai 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1074.4023 BYR
15 Mai 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1083.6422 BYR
16 Mai 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1084.1337 BYR
17 Mai 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1086.2005 BYR
18 Mai 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1086.3763 BYR
19 Mai 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1086.7176 BYR
20 Mai 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1089.7607 BYR
21 Mai 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1096.3317 BYR
22 Mai 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1088.0076 BYR
23 Mai 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1095.8717 BYR
24 Mai 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1099.126 BYR
25 Mai 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1098.417 BYR
26 Mai 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1098.0607 BYR
27 Mai 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1095.5652 BYR
28 Mai 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1094.9287 BYR
29 Mai 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1098.153 BYR
30 Mai 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1095.9986 BYR
31 Mai 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1088.4956 BYR

Jun 2025

Datum	BYR-ZAR	ZAR-BYR
01 Jun 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1089.2795 BYR
02 Jun 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1093.7857 BYR
03 Jun 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1094.9507 BYR
04 Jun 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1098.603 BYR

BYR-ZAR und ZAR-BYR Information zu Wechselkursen

Belarus-Rubel (BYR) ist die Währung in Weißrussland. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Weißrussland und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten