> BZD-CDF und CDF-BZD Wechselkurse - 2026

BZD-CDF und CDF-BZD Wechselkurse - 2026

BZD-CDF und CDF-BZD Wechselkurse

Schaue dir unten die Wechselkurse für BZD - CDF und CDF - BZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BZD = 1119,7323 CDF

1 CDF = 0,0009 BZD

1J 2J 3J

BZD in CDFCDF in BZD

Jan 2026

Datum	BZD-CDF	CDF-BZD
01 Jan 2026	1 BZD = 1075.6912 CDF	1 CDF = 0.0009 BZD
02 Jan 2026	1 BZD = 1076.7927 CDF	1 CDF = 0.0009 BZD
03 Jan 2026	1 BZD = 1092.6909 CDF	1 CDF = 0.0009 BZD
04 Jan 2026	1 BZD = 1092.6909 CDF	1 CDF = 0.0009 BZD
05 Jan 2026	1 BZD = 1091.9013 CDF	1 CDF = 0.0009 BZD
06 Jan 2026	1 BZD = 1092.3295 CDF	1 CDF = 0.0009 BZD
07 Jan 2026	1 BZD = 1115.6913 CDF	1 CDF = 0.0009 BZD
08 Jan 2026	1 BZD = 1115.5504 CDF	1 CDF = 0.0009 BZD
09 Jan 2026	1 BZD = 1125.9867 CDF	1 CDF = 0.0009 BZD
10 Jan 2026	1 BZD = 1123.5014 CDF	1 CDF = 0.0009 BZD
11 Jan 2026	1 BZD = 1122.8115 CDF	1 CDF = 0.0009 BZD
12 Jan 2026	1 BZD = 1124.1161 CDF	1 CDF = 0.0009 BZD
13 Jan 2026	1 BZD = 1081.272 CDF	1 CDF = 0.0009 BZD
14 Jan 2026	1 BZD = 1080.2308 CDF	1 CDF = 0.0009 BZD
15 Jan 2026	1 BZD = 1094.0986 CDF	1 CDF = 0.0009 BZD
16 Jan 2026	1 BZD = 1096.4241 CDF	1 CDF = 0.0009 BZD
17 Jan 2026	1 BZD = 1080.1012 CDF	1 CDF = 0.0009 BZD
18 Jan 2026	1 BZD = 1080.1012 CDF	1 CDF = 0.0009 BZD
19 Jan 2026	1 BZD = 1081.813 CDF	1 CDF = 0.0009 BZD
20 Jan 2026	1 BZD = 1082.0075 CDF	1 CDF = 0.0009 BZD
21 Jan 2026	1 BZD = 1072.0848 CDF	1 CDF = 0.0009 BZD
22 Jan 2026	1 BZD = 1071.7229 CDF	1 CDF = 0.0009 BZD
23 Jan 2026	1 BZD = 1084.0895 CDF	1 CDF = 0.0009 BZD
24 Jan 2026	1 BZD = 1092.3552 CDF	1 CDF = 0.0009 BZD
25 Jan 2026	1 BZD = 1092.3552 CDF	1 CDF = 0.0009 BZD
26 Jan 2026	1 BZD = 1083.8107 CDF	1 CDF = 0.0009 BZD
27 Jan 2026	1 BZD = 1097.7348 CDF	1 CDF = 0.0009 BZD
28 Jan 2026	1 BZD = 1114.3045 CDF	1 CDF = 0.0009 BZD
29 Jan 2026	1 BZD = 1113.1504 CDF	1 CDF = 0.0009 BZD
30 Jan 2026	1 BZD = 1122.2735 CDF	1 CDF = 0.0009 BZD
31 Jan 2026	1 BZD = 1117.5336 CDF	1 CDF = 0.0009 BZD

Feb 2026

Datum	BZD-CDF	CDF-BZD
01 Feb 2026	1 BZD = 1117.2788 CDF	1 CDF = 0.0009 BZD
02 Feb 2026	1 BZD = 1125.02 CDF	1 CDF = 0.0009 BZD
03 Feb 2026	1 BZD = 1072.0138 CDF	1 CDF = 0.0009 BZD
04 Feb 2026	1 BZD = 1094.4521 CDF	1 CDF = 0.0009 BZD
05 Feb 2026	1 BZD = 1106.0178 CDF	1 CDF = 0.0009 BZD
06 Feb 2026	1 BZD = 1108.7647 CDF	1 CDF = 0.0009 BZD
07 Feb 2026	1 BZD = 1097.0777 CDF	1 CDF = 0.0009 BZD
08 Feb 2026	1 BZD = 1097.0777 CDF	1 CDF = 0.0009 BZD
09 Feb 2026	1 BZD = 1094.5717 CDF	1 CDF = 0.0009 BZD
10 Feb 2026	1 BZD = 1101.6669 CDF	1 CDF = 0.0009 BZD
11 Feb 2026	1 BZD = 1098.6238 CDF	1 CDF = 0.0009 BZD
12 Feb 2026	1 BZD = 1105.9793 CDF	1 CDF = 0.0009 BZD
13 Feb 2026	1 BZD = 1113.6984 CDF	1 CDF = 0.0009 BZD
14 Feb 2026	1 BZD = 1122.3947 CDF	1 CDF = 0.0009 BZD
15 Feb 2026	1 BZD = 1122.3947 CDF	1 CDF = 0.0009 BZD
16 Feb 2026	1 BZD = 1120.9258 CDF	1 CDF = 0.0009 BZD
17 Feb 2026	1 BZD = 1121.2593 CDF	1 CDF = 0.0009 BZD
18 Feb 2026	1 BZD = 1121.6166 CDF	1 CDF = 0.0009 BZD
19 Feb 2026	1 BZD = 1130.5721 CDF	1 CDF = 0.0009 BZD
20 Feb 2026	1 BZD = 1128.5256 CDF	1 CDF = 0.0009 BZD
21 Feb 2026	1 BZD = 1136.1948 CDF	1 CDF = 0.0009 BZD
22 Feb 2026	1 BZD = 1136.1948 CDF	1 CDF = 0.0009 BZD
23 Feb 2026	1 BZD = 1135.0674 CDF	1 CDF = 0.0009 BZD
24 Feb 2026	1 BZD = 1133.1775 CDF	1 CDF = 0.0009 BZD
25 Feb 2026	1 BZD = 1059.7337 CDF	1 CDF = 0.0009 BZD
26 Feb 2026	1 BZD = 1061.6819 CDF	1 CDF = 0.0009 BZD
27 Feb 2026	1 BZD = 1072.0021 CDF	1 CDF = 0.0009 BZD
28 Feb 2026	1 BZD = 1100.6237 CDF	1 CDF = 0.0009 BZD

Mar 2026

Datum	BZD-CDF	CDF-BZD
01 Mrz 2026	1 BZD = 1100.6237 CDF	1 CDF = 0.0009 BZD
02 Mrz 2026	1 BZD = 1097.6299 CDF	1 CDF = 0.0009 BZD
03 Mrz 2026	1 BZD = 1106.7242 CDF	1 CDF = 0.0009 BZD
04 Mrz 2026	1 BZD = 1122.2383 CDF	1 CDF = 0.0009 BZD
05 Mrz 2026	1 BZD = 1123.8356 CDF	1 CDF = 0.0009 BZD
06 Mrz 2026	1 BZD = 1123.5227 CDF	1 CDF = 0.0009 BZD
07 Mrz 2026	1 BZD = 1110.9651 CDF	1 CDF = 0.0009 BZD
08 Mrz 2026	1 BZD = 1110.9651 CDF	1 CDF = 0.0009 BZD
09 Mrz 2026	1 BZD = 1105.0684 CDF	1 CDF = 0.0009 BZD
10 Mrz 2026	1 BZD = 1073.1065 CDF	1 CDF = 0.0009 BZD
11 Mrz 2026	1 BZD = 1085.0069 CDF	1 CDF = 0.0009 BZD
12 Mrz 2026	1 BZD = 1081.7795 CDF	1 CDF = 0.0009 BZD
13 Mrz 2026	1 BZD = 1082.5225 CDF	1 CDF = 0.0009 BZD
14 Mrz 2026	1 BZD = 1122.3353 CDF	1 CDF = 0.0009 BZD
15 Mrz 2026	1 BZD = 1122.3353 CDF	1 CDF = 0.0009 BZD
16 Mrz 2026	1 BZD = 1122.3852 CDF	1 CDF = 0.0009 BZD
17 Mrz 2026	1 BZD = 1127.1613 CDF	1 CDF = 0.0009 BZD
18 Mrz 2026	1 BZD = 1124.5412 CDF	1 CDF = 0.0009 BZD
19 Mrz 2026	1 BZD = 1128.1817 CDF	1 CDF = 0.0009 BZD
20 Mrz 2026	1 BZD = 1131.4588 CDF	1 CDF = 0.0009 BZD
21 Mrz 2026	1 BZD = 1133.1013 CDF	1 CDF = 0.0009 BZD
22 Mrz 2026	1 BZD = 1133.1013 CDF	1 CDF = 0.0009 BZD
23 Mrz 2026	1 BZD = 1132.9237 CDF	1 CDF = 0.0009 BZD
24 Mrz 2026	1 BZD = 1129.8834 CDF	1 CDF = 0.0009 BZD
25 Mrz 2026	1 BZD = 1131.6837 CDF	1 CDF = 0.0009 BZD
26 Mrz 2026	1 BZD = 1134.4076 CDF	1 CDF = 0.0009 BZD
27 Mrz 2026	1 BZD = 1136.3062 CDF	1 CDF = 0.0009 BZD
28 Mrz 2026	1 BZD = 1134.8167 CDF	1 CDF = 0.0009 BZD
29 Mrz 2026	1 BZD = 1138.6387 CDF	1 CDF = 0.0009 BZD
30 Mrz 2026	1 BZD = 1134.9857 CDF	1 CDF = 0.0009 BZD
31 Mrz 2026	1 BZD = 1135.4726 CDF	1 CDF = 0.0009 BZD

Apr 2026

Datum	BZD-CDF	CDF-BZD
01 Apr 2026	1 BZD = 1136.378 CDF	1 CDF = 0.0009 BZD
02 Apr 2026	1 BZD = 1140.9629 CDF	1 CDF = 0.0009 BZD
03 Apr 2026	1 BZD = 1144.1873 CDF	1 CDF = 0.0009 BZD
04 Apr 2026	1 BZD = 1148.6722 CDF	1 CDF = 0.0009 BZD
05 Apr 2026	1 BZD = 1148.6722 CDF	1 CDF = 0.0009 BZD
06 Apr 2026	1 BZD = 1148.6717 CDF	1 CDF = 0.0009 BZD
07 Apr 2026	1 BZD = 1143.3934 CDF	1 CDF = 0.0009 BZD
08 Apr 2026	1 BZD = 1144.3314 CDF	1 CDF = 0.0009 BZD
09 Apr 2026	1 BZD = 1144.8287 CDF	1 CDF = 0.0009 BZD
10 Apr 2026	1 BZD = 1144.1418 CDF	1 CDF = 0.0009 BZD
11 Apr 2026	1 BZD = 1145.3137 CDF	1 CDF = 0.0009 BZD
12 Apr 2026	1 BZD = 1145.3137 CDF	1 CDF = 0.0009 BZD
13 Apr 2026	1 BZD = 1144.1074 CDF	1 CDF = 0.0009 BZD
14 Apr 2026	1 BZD = 1148.8809 CDF	1 CDF = 0.0009 BZD
15 Apr 2026	1 BZD = 1148.6026 CDF	1 CDF = 0.0009 BZD
16 Apr 2026	1 BZD = 1146.6772 CDF	1 CDF = 0.0009 BZD
17 Apr 2026	1 BZD = 1146.8414 CDF	1 CDF = 0.0009 BZD
18 Apr 2026	1 BZD = 1146.6251 CDF	1 CDF = 0.0009 BZD
19 Apr 2026	1 BZD = 1146.6251 CDF	1 CDF = 0.0009 BZD
20 Apr 2026	1 BZD = 1148.8185 CDF	1 CDF = 0.0009 BZD
21 Apr 2026	1 BZD = 1149.091 CDF	1 CDF = 0.0009 BZD
22 Apr 2026	1 BZD = 1149.9802 CDF	1 CDF = 0.0009 BZD
23 Apr 2026	1 BZD = 1145.0962 CDF	1 CDF = 0.0009 BZD
24 Apr 2026	1 BZD = 1150.3043 CDF	1 CDF = 0.0009 BZD
25 Apr 2026	1 BZD = 1152.9266 CDF	1 CDF = 0.0009 BZD
26 Apr 2026	1 BZD = 1152.9266 CDF	1 CDF = 0.0009 BZD
27 Apr 2026	1 BZD = 1149.4239 CDF	1 CDF = 0.0009 BZD
28 Apr 2026	1 BZD = 1156.2522 CDF	1 CDF = 0.0009 BZD
29 Apr 2026	1 BZD = 1154.4064 CDF	1 CDF = 0.0009 BZD
30 Apr 2026	1 BZD = 1153.2945 CDF	1 CDF = 0.0009 BZD

May 2026

Datum	BZD-CDF	CDF-BZD
01 Mai 2026	1 BZD = 1153.2943 CDF	1 CDF = 0.0009 BZD
02 Mai 2026	1 BZD = 1153.2946 CDF	1 CDF = 0.0009 BZD
03 Mai 2026	1 BZD = 1153.2946 CDF	1 CDF = 0.0009 BZD
04 Mai 2026	1 BZD = 1153.1651 CDF	1 CDF = 0.0009 BZD
05 Mai 2026	1 BZD = 1151.1287 CDF	1 CDF = 0.0009 BZD
06 Mai 2026	1 BZD = 1150.724 CDF	1 CDF = 0.0009 BZD
07 Mai 2026	1 BZD = 1151.1837 CDF	1 CDF = 0.0009 BZD
08 Mai 2026	1 BZD = 1151.6862 CDF	1 CDF = 0.0009 BZD
09 Mai 2026	1 BZD = 1129.1973 CDF	1 CDF = 0.0009 BZD
10 Mai 2026	1 BZD = 1129.1973 CDF	1 CDF = 0.0009 BZD
11 Mai 2026	1 BZD = 1126.5574 CDF	1 CDF = 0.0009 BZD
12 Mai 2026	1 BZD = 1099.3998 CDF	1 CDF = 0.0009 BZD
13 Mai 2026	1 BZD = 1106.2894 CDF	1 CDF = 0.0009 BZD
14 Mai 2026	1 BZD = 1114.0671 CDF	1 CDF = 0.0009 BZD
15 Mai 2026	1 BZD = 1115.7729 CDF	1 CDF = 0.0009 BZD

BZD-CDF und CDF-BZD Information zu Wechselkursen

Belizean Dollar (BZD) ist die Währung in Belize. Kongolesische Franc (CDF) ist die Währung in Kongo. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Belize und Kongo abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten