> BZD-CUP und CUP-BZD Wechselkurse - 2025

BZD-CUP und CUP-BZD Wechselkurse - 2025

BZD-CUP und CUP-BZD Wechselkurse

Schaue dir unten die Wechselkurse für BZD - CUP und CUP - BZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BZD = 13,1941 CUP

1 CUP = 0,0758 BZD

1J 2J 3J

BZD in CUPCUP in BZD

Jan 2025

Datum	BZD-CUP	CUP-BZD
01 Jan 2025	1 BZD = 13.2011 CUP	1 CUP = 0.0758 BZD
02 Jan 2025	1 BZD = 13.1916 CUP	1 CUP = 0.0758 BZD
03 Jan 2025	1 BZD = 13.19 CUP	1 CUP = 0.0758 BZD
04 Jan 2025	1 BZD = 13.2141 CUP	1 CUP = 0.0757 BZD
05 Jan 2025	1 BZD = 13.2141 CUP	1 CUP = 0.0757 BZD
06 Jan 2025	1 BZD = 13.1605 CUP	1 CUP = 0.076 BZD
07 Jan 2025	1 BZD = 13.1867 CUP	1 CUP = 0.0758 BZD
08 Jan 2025	1 BZD = 13.1787 CUP	1 CUP = 0.0759 BZD
09 Jan 2025	1 BZD = 13.1938 CUP	1 CUP = 0.0758 BZD
10 Jan 2025	1 BZD = 13.1929 CUP	1 CUP = 0.0758 BZD
11 Jan 2025	1 BZD = 13.1347 CUP	1 CUP = 0.0761 BZD
12 Jan 2025	1 BZD = 13.1347 CUP	1 CUP = 0.0761 BZD
13 Jan 2025	1 BZD = 13.1881 CUP	1 CUP = 0.0758 BZD
14 Jan 2025	1 BZD = 13.1768 CUP	1 CUP = 0.0759 BZD
15 Jan 2025	1 BZD = 13.1944 CUP	1 CUP = 0.0758 BZD
16 Jan 2025	1 BZD = 13.1841 CUP	1 CUP = 0.0758 BZD
17 Jan 2025	1 BZD = 13.1888 CUP	1 CUP = 0.0758 BZD
18 Jan 2025	1 BZD = 13.193 CUP	1 CUP = 0.0758 BZD
19 Jan 2025	1 BZD = 13.193 CUP	1 CUP = 0.0758 BZD
20 Jan 2025	1 BZD = 13.1746 CUP	1 CUP = 0.0759 BZD
21 Jan 2025	1 BZD = 13.1923 CUP	1 CUP = 0.0758 BZD
22 Jan 2025	1 BZD = 13.2635 CUP	1 CUP = 0.0754 BZD
23 Jan 2025	1 BZD = 13.1853 CUP	1 CUP = 0.0758 BZD
24 Jan 2025	1 BZD = 13.1889 CUP	1 CUP = 0.0758 BZD
25 Jan 2025	1 BZD = 13.2173 CUP	1 CUP = 0.0757 BZD
26 Jan 2025	1 BZD = 13.2173 CUP	1 CUP = 0.0757 BZD
27 Jan 2025	1 BZD = 13.1919 CUP	1 CUP = 0.0758 BZD
28 Jan 2025	1 BZD = 13.1818 CUP	1 CUP = 0.0759 BZD
29 Jan 2025	1 BZD = 13.1839 CUP	1 CUP = 0.0758 BZD
30 Jan 2025	1 BZD = 13.2002 CUP	1 CUP = 0.0758 BZD
31 Jan 2025	1 BZD = 13.1976 CUP	1 CUP = 0.0758 BZD

Feb 2025

Datum	BZD-CUP	CUP-BZD
01 Feb 2025	1 BZD = 13.1975 CUP	1 CUP = 0.0758 BZD
02 Feb 2025	1 BZD = 13.1756 CUP	1 CUP = 0.0759 BZD
03 Feb 2025	1 BZD = 13.198 CUP	1 CUP = 0.0758 BZD
04 Feb 2025	1 BZD = 13.1933 CUP	1 CUP = 0.0758 BZD
05 Feb 2025	1 BZD = 13.1881 CUP	1 CUP = 0.0758 BZD
06 Feb 2025	1 BZD = 13.1893 CUP	1 CUP = 0.0758 BZD
07 Feb 2025	1 BZD = 13.1837 CUP	1 CUP = 0.0759 BZD
08 Feb 2025	1 BZD = 13.1331 CUP	1 CUP = 0.0761 BZD
09 Feb 2025	1 BZD = 13.1331 CUP	1 CUP = 0.0761 BZD
10 Feb 2025	1 BZD = 13.1812 CUP	1 CUP = 0.0759 BZD
11 Feb 2025	1 BZD = 13.1957 CUP	1 CUP = 0.0758 BZD
12 Feb 2025	1 BZD = 13.19 CUP	1 CUP = 0.0758 BZD
13 Feb 2025	1 BZD = 13.2241 CUP	1 CUP = 0.0756 BZD
14 Feb 2025	1 BZD = 13.1871 CUP	1 CUP = 0.0758 BZD
15 Feb 2025	1 BZD = 13.2311 CUP	1 CUP = 0.0756 BZD
16 Feb 2025	1 BZD = 13.2311 CUP	1 CUP = 0.0756 BZD
17 Feb 2025	1 BZD = 13.192 CUP	1 CUP = 0.0758 BZD
18 Feb 2025	1 BZD = 13.1828 CUP	1 CUP = 0.0759 BZD
19 Feb 2025	1 BZD = 13.1984 CUP	1 CUP = 0.0758 BZD
20 Feb 2025	1 BZD = 13.1961 CUP	1 CUP = 0.0758 BZD
21 Feb 2025	1 BZD = 13.1859 CUP	1 CUP = 0.0758 BZD
22 Feb 2025	1 BZD = 13.1876 CUP	1 CUP = 0.0758 BZD
23 Feb 2025	1 BZD = 13.1876 CUP	1 CUP = 0.0758 BZD
24 Feb 2025	1 BZD = 13.1959 CUP	1 CUP = 0.0758 BZD
25 Feb 2025	1 BZD = 13.2028 CUP	1 CUP = 0.0757 BZD
26 Feb 2025	1 BZD = 13.1882 CUP	1 CUP = 0.0758 BZD
27 Feb 2025	1 BZD = 13.1969 CUP	1 CUP = 0.0758 BZD
28 Feb 2025	1 BZD = 13.1998 CUP	1 CUP = 0.0758 BZD

Mar 2025

Datum	BZD-CUP	CUP-BZD
01 Mrz 2025	1 BZD = 13.1998 CUP	1 CUP = 0.0758 BZD
02 Mrz 2025	1 BZD = 13.1682 CUP	1 CUP = 0.0759 BZD
03 Mrz 2025	1 BZD = 13.2107 CUP	1 CUP = 0.0757 BZD
04 Mrz 2025	1 BZD = 13.1928 CUP	1 CUP = 0.0758 BZD
05 Mrz 2025	1 BZD = 13.2126 CUP	1 CUP = 0.0757 BZD
06 Mrz 2025	1 BZD = 13.192 CUP	1 CUP = 0.0758 BZD
07 Mrz 2025	1 BZD = 13.1862 CUP	1 CUP = 0.0758 BZD
08 Mrz 2025	1 BZD = 13.177 CUP	1 CUP = 0.0759 BZD
09 Mrz 2025	1 BZD = 13.177 CUP	1 CUP = 0.0759 BZD
10 Mrz 2025	1 BZD = 13.187 CUP	1 CUP = 0.0758 BZD
11 Mrz 2025	1 BZD = 13.1938 CUP	1 CUP = 0.0758 BZD
12 Mrz 2025	1 BZD = 13.1833 CUP	1 CUP = 0.0759 BZD
13 Mrz 2025	1 BZD = 13.1943 CUP	1 CUP = 0.0758 BZD
14 Mrz 2025	1 BZD = 13.2018 CUP	1 CUP = 0.0757 BZD
15 Mrz 2025	1 BZD = 13.224 CUP	1 CUP = 0.0756 BZD
16 Mrz 2025	1 BZD = 13.224 CUP	1 CUP = 0.0756 BZD
17 Mrz 2025	1 BZD = 13.1884 CUP	1 CUP = 0.0758 BZD
18 Mrz 2025	1 BZD = 13.1948 CUP	1 CUP = 0.0758 BZD
19 Mrz 2025	1 BZD = 13.1971 CUP	1 CUP = 0.0758 BZD
20 Mrz 2025	1 BZD = 13.1952 CUP	1 CUP = 0.0758 BZD
21 Mrz 2025	1 BZD = 13.1941 CUP	1 CUP = 0.0758 BZD
22 Mrz 2025	1 BZD = 13.2251 CUP	1 CUP = 0.0756 BZD
23 Mrz 2025	1 BZD = 13.2251 CUP	1 CUP = 0.0756 BZD
24 Mrz 2025	1 BZD = 13.1828 CUP	1 CUP = 0.0759 BZD
25 Mrz 2025	1 BZD = 13.1985 CUP	1 CUP = 0.0758 BZD
26 Mrz 2025	1 BZD = 13.1854 CUP	1 CUP = 0.0758 BZD
27 Mrz 2025	1 BZD = 13.1999 CUP	1 CUP = 0.0758 BZD
28 Mrz 2025	1 BZD = 13.1936 CUP	1 CUP = 0.0758 BZD
29 Mrz 2025	1 BZD = 13.3345 CUP	1 CUP = 0.075 BZD
30 Mrz 2025	1 BZD = 13.3345 CUP	1 CUP = 0.075 BZD
31 Mrz 2025	1 BZD = 13.1934 CUP	1 CUP = 0.0758 BZD

Apr 2025

Datum	BZD-CUP	CUP-BZD
01 Apr 2025	1 BZD = 13.1864 CUP	1 CUP = 0.0758 BZD
02 Apr 2025	1 BZD = 13.1971 CUP	1 CUP = 0.0758 BZD
03 Apr 2025	1 BZD = 13.1943 CUP	1 CUP = 0.0758 BZD
04 Apr 2025	1 BZD = 13.2231 CUP	1 CUP = 0.0756 BZD
05 Apr 2025	1 BZD = 13.1113 CUP	1 CUP = 0.0763 BZD
06 Apr 2025	1 BZD = 13.1113 CUP	1 CUP = 0.0763 BZD
07 Apr 2025	1 BZD = 13.1872 CUP	1 CUP = 0.0758 BZD
08 Apr 2025	1 BZD = 13.2072 CUP	1 CUP = 0.0757 BZD
09 Apr 2025	1 BZD = 13.2022 CUP	1 CUP = 0.0757 BZD
10 Apr 2025	1 BZD = 13.1868 CUP	1 CUP = 0.0758 BZD
11 Apr 2025	1 BZD = 13.1895 CUP	1 CUP = 0.0758 BZD
12 Apr 2025	1 BZD = 13.2203 CUP	1 CUP = 0.0756 BZD
13 Apr 2025	1 BZD = 13.2203 CUP	1 CUP = 0.0756 BZD
14 Apr 2025	1 BZD = 13.1932 CUP	1 CUP = 0.0758 BZD
15 Apr 2025	1 BZD = 13.1807 CUP	1 CUP = 0.0759 BZD
16 Apr 2025	1 BZD = 13.2006 CUP	1 CUP = 0.0758 BZD
17 Apr 2025	1 BZD = 13.2005 CUP	1 CUP = 0.0758 BZD
18 Apr 2025	1 BZD = 13.2005 CUP	1 CUP = 0.0758 BZD
19 Apr 2025	1 BZD = 13.2005 CUP	1 CUP = 0.0758 BZD
20 Apr 2025	1 BZD = 13.2005 CUP	1 CUP = 0.0758 BZD
21 Apr 2025	1 BZD = 13.2005 CUP	1 CUP = 0.0758 BZD
22 Apr 2025	1 BZD = 13.1933 CUP	1 CUP = 0.0758 BZD
23 Apr 2025	1 BZD = 13.1939 CUP	1 CUP = 0.0758 BZD
24 Apr 2025	1 BZD = 13.2021 CUP	1 CUP = 0.0757 BZD
25 Apr 2025	1 BZD = 13.1929 CUP	1 CUP = 0.0758 BZD
26 Apr 2025	1 BZD = 13.1929 CUP	1 CUP = 0.0758 BZD
27 Apr 2025	1 BZD = 13.1929 CUP	1 CUP = 0.0758 BZD
28 Apr 2025	1 BZD = 13.1892 CUP	1 CUP = 0.0758 BZD
29 Apr 2025	1 BZD = 13.1964 CUP	1 CUP = 0.0758 BZD
30 Apr 2025	1 BZD = 13.1959 CUP	1 CUP = 0.0758 BZD

May 2025

Datum	BZD-CUP	CUP-BZD
01 Mai 2025	1 BZD = 13.1525 CUP	1 CUP = 0.076 BZD
02 Mai 2025	1 BZD = 13.1896 CUP	1 CUP = 0.0758 BZD
03 Mai 2025	1 BZD = 13.1615 CUP	1 CUP = 0.076 BZD
04 Mai 2025	1 BZD = 13.1615 CUP	1 CUP = 0.076 BZD
05 Mai 2025	1 BZD = 13.2052 CUP	1 CUP = 0.0757 BZD
06 Mai 2025	1 BZD = 13.1946 CUP	1 CUP = 0.0758 BZD
07 Mai 2025	1 BZD = 13.1928 CUP	1 CUP = 0.0758 BZD
08 Mai 2025	1 BZD = 13.2061 CUP	1 CUP = 0.0757 BZD
09 Mai 2025	1 BZD = 13.1977 CUP	1 CUP = 0.0758 BZD
10 Mai 2025	1 BZD = 13.1977 CUP	1 CUP = 0.0758 BZD
11 Mai 2025	1 BZD = 13.2025 CUP	1 CUP = 0.0757 BZD
12 Mai 2025	1 BZD = 13.2178 CUP	1 CUP = 0.0757 BZD
13 Mai 2025	1 BZD = 13.1983 CUP	1 CUP = 0.0758 BZD
14 Mai 2025	1 BZD = 13.1759 CUP	1 CUP = 0.0759 BZD
15 Mai 2025	1 BZD = 13.1828 CUP	1 CUP = 0.0759 BZD
16 Mai 2025	1 BZD = 13.1985 CUP	1 CUP = 0.0758 BZD
17 Mai 2025	1 BZD = 13.1499 CUP	1 CUP = 0.076 BZD
18 Mai 2025	1 BZD = 13.1499 CUP	1 CUP = 0.076 BZD
19 Mai 2025	1 BZD = 13.1912 CUP	1 CUP = 0.0758 BZD
20 Mai 2025	1 BZD = 13.1981 CUP	1 CUP = 0.0758 BZD
21 Mai 2025	1 BZD = 13.1965 CUP	1 CUP = 0.0758 BZD
22 Mai 2025	1 BZD = 13.2082 CUP	1 CUP = 0.0757 BZD
23 Mai 2025	1 BZD = 13.188 CUP	1 CUP = 0.0758 BZD
24 Mai 2025	1 BZD = 13.2145 CUP	1 CUP = 0.0757 BZD
25 Mai 2025	1 BZD = 13.2145 CUP	1 CUP = 0.0757 BZD
26 Mai 2025	1 BZD = 13.1912 CUP	1 CUP = 0.0758 BZD
27 Mai 2025	1 BZD = 13.1944 CUP	1 CUP = 0.0758 BZD
28 Mai 2025	1 BZD = 13.1889 CUP	1 CUP = 0.0758 BZD
29 Mai 2025	1 BZD = 13.1873 CUP	1 CUP = 0.0758 BZD
30 Mai 2025	1 BZD = 13.2001 CUP	1 CUP = 0.0758 BZD
31 Mai 2025	1 BZD = 13.2001 CUP	1 CUP = 0.0758 BZD

Jun 2025

Datum	BZD-CUP	CUP-BZD
01 Jun 2025	1 BZD = 13.218 CUP	1 CUP = 0.0757 BZD
02 Jun 2025	1 BZD = 13.2019 CUP	1 CUP = 0.0757 BZD
03 Jun 2025	1 BZD = 13.1864 CUP	1 CUP = 0.0758 BZD
04 Jun 2025	1 BZD = 13.1982 CUP	1 CUP = 0.0758 BZD

BZD-CUP und CUP-BZD Information zu Wechselkursen

Belizean Dollar (BZD) ist die Währung in Belize. Kubanischen Peso (CUP) ist die Währung in Kuba. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Belize und Kuba abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten