> BZD-DZD und DZD-BZD Wechselkurse - 2025

BZD-DZD und DZD-BZD Wechselkurse - 2025

BZD-DZD und DZD-BZD Wechselkurse

Schaue dir unten die Wechselkurse für BZD - DZD und DZD - BZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BZD = 66,6335 DZD

1 DZD = 0,015 BZD

1J 2J 3J

BZD in DZDDZD in BZD

Jan 2025

Datum	BZD-DZD	DZD-BZD
01 Jan 2025	1 BZD = 67.6258 DZD	1 DZD = 0.0148 BZD
02 Jan 2025	1 BZD = 67.6951 DZD	1 DZD = 0.0148 BZD
03 Jan 2025	1 BZD = 67.763 DZD	1 DZD = 0.0148 BZD
04 Jan 2025	1 BZD = 67.6974 DZD	1 DZD = 0.0148 BZD
05 Jan 2025	1 BZD = 67.6974 DZD	1 DZD = 0.0148 BZD
06 Jan 2025	1 BZD = 67.3218 DZD	1 DZD = 0.0149 BZD
07 Jan 2025	1 BZD = 67.244 DZD	1 DZD = 0.0149 BZD
08 Jan 2025	1 BZD = 67.5735 DZD	1 DZD = 0.0148 BZD
09 Jan 2025	1 BZD = 67.6863 DZD	1 DZD = 0.0148 BZD
10 Jan 2025	1 BZD = 67.5791 DZD	1 DZD = 0.0148 BZD
11 Jan 2025	1 BZD = 67.345 DZD	1 DZD = 0.0148 BZD
12 Jan 2025	1 BZD = 67.345 DZD	1 DZD = 0.0148 BZD
13 Jan 2025	1 BZD = 67.832 DZD	1 DZD = 0.0147 BZD
14 Jan 2025	1 BZD = 67.6876 DZD	1 DZD = 0.0148 BZD
15 Jan 2025	1 BZD = 67.6246 DZD	1 DZD = 0.0148 BZD
16 Jan 2025	1 BZD = 67.5949 DZD	1 DZD = 0.0148 BZD
17 Jan 2025	1 BZD = 67.5121 DZD	1 DZD = 0.0148 BZD
18 Jan 2025	1 BZD = 67.5121 DZD	1 DZD = 0.0148 BZD
19 Jan 2025	1 BZD = 67.5121 DZD	1 DZD = 0.0148 BZD
20 Jan 2025	1 BZD = 67.5121 DZD	1 DZD = 0.0148 BZD
21 Jan 2025	1 BZD = 67.4136 DZD	1 DZD = 0.0148 BZD
22 Jan 2025	1 BZD = 67.4142 DZD	1 DZD = 0.0148 BZD
23 Jan 2025	1 BZD = 67.1395 DZD	1 DZD = 0.0149 BZD
24 Jan 2025	1 BZD = 66.9414 DZD	1 DZD = 0.0149 BZD
25 Jan 2025	1 BZD = 66.942 DZD	1 DZD = 0.0149 BZD
26 Jan 2025	1 BZD = 66.942 DZD	1 DZD = 0.0149 BZD
27 Jan 2025	1 BZD = 66.9571 DZD	1 DZD = 0.0149 BZD
28 Jan 2025	1 BZD = 67.1692 DZD	1 DZD = 0.0149 BZD
29 Jan 2025	1 BZD = 67.2294 DZD	1 DZD = 0.0149 BZD
30 Jan 2025	1 BZD = 67.2859 DZD	1 DZD = 0.0149 BZD
31 Jan 2025	1 BZD = 67.3678 DZD	1 DZD = 0.0148 BZD

Feb 2025

Datum	BZD-DZD	DZD-BZD
01 Feb 2025	1 BZD = 67.3774 DZD	1 DZD = 0.0148 BZD
02 Feb 2025	1 BZD = 67.2608 DZD	1 DZD = 0.0149 BZD
03 Feb 2025	1 BZD = 67.7125 DZD	1 DZD = 0.0148 BZD
04 Feb 2025	1 BZD = 67.5584 DZD	1 DZD = 0.0148 BZD
05 Feb 2025	1 BZD = 67.3037 DZD	1 DZD = 0.0149 BZD
06 Feb 2025	1 BZD = 67.4482 DZD	1 DZD = 0.0148 BZD
07 Feb 2025	1 BZD = 67.2894 DZD	1 DZD = 0.0149 BZD
08 Feb 2025	1 BZD = 66.9307 DZD	1 DZD = 0.0149 BZD
09 Feb 2025	1 BZD = 66.9307 DZD	1 DZD = 0.0149 BZD
10 Feb 2025	1 BZD = 67.3901 DZD	1 DZD = 0.0148 BZD
11 Feb 2025	1 BZD = 67.5428 DZD	1 DZD = 0.0148 BZD
12 Feb 2025	1 BZD = 67.4141 DZD	1 DZD = 0.0148 BZD
13 Feb 2025	1 BZD = 67.4769 DZD	1 DZD = 0.0148 BZD
14 Feb 2025	1 BZD = 67.3538 DZD	1 DZD = 0.0148 BZD
15 Feb 2025	1 BZD = 67.5346 DZD	1 DZD = 0.0148 BZD
16 Feb 2025	1 BZD = 67.5346 DZD	1 DZD = 0.0148 BZD
17 Feb 2025	1 BZD = 67.0903 DZD	1 DZD = 0.0149 BZD
18 Feb 2025	1 BZD = 67.0009 DZD	1 DZD = 0.0149 BZD
19 Feb 2025	1 BZD = 67.2554 DZD	1 DZD = 0.0149 BZD
20 Feb 2025	1 BZD = 67.1204 DZD	1 DZD = 0.0149 BZD
21 Feb 2025	1 BZD = 67.0575 DZD	1 DZD = 0.0149 BZD
22 Feb 2025	1 BZD = 67.0799 DZD	1 DZD = 0.0149 BZD
23 Feb 2025	1 BZD = 67.0799 DZD	1 DZD = 0.0149 BZD
24 Feb 2025	1 BZD = 67.1531 DZD	1 DZD = 0.0149 BZD
25 Feb 2025	1 BZD = 67.1194 DZD	1 DZD = 0.0149 BZD
26 Feb 2025	1 BZD = 67.0206 DZD	1 DZD = 0.0149 BZD
27 Feb 2025	1 BZD = 67.0127 DZD	1 DZD = 0.0149 BZD
28 Feb 2025	1 BZD = 67.3641 DZD	1 DZD = 0.0148 BZD

Mar 2025

Datum	BZD-DZD	DZD-BZD
01 Mrz 2025	1 BZD = 67.398 DZD	1 DZD = 0.0148 BZD
02 Mrz 2025	1 BZD = 67.2104 DZD	1 DZD = 0.0149 BZD
03 Mrz 2025	1 BZD = 67.2166 DZD	1 DZD = 0.0149 BZD
04 Mrz 2025	1 BZD = 66.9342 DZD	1 DZD = 0.0149 BZD
05 Mrz 2025	1 BZD = 66.7777 DZD	1 DZD = 0.015 BZD
06 Mrz 2025	1 BZD = 66.469 DZD	1 DZD = 0.015 BZD
07 Mrz 2025	1 BZD = 66.3103 DZD	1 DZD = 0.0151 BZD
08 Mrz 2025	1 BZD = 66.263 DZD	1 DZD = 0.0151 BZD
09 Mrz 2025	1 BZD = 66.263 DZD	1 DZD = 0.0151 BZD
10 Mrz 2025	1 BZD = 66.508 DZD	1 DZD = 0.015 BZD
11 Mrz 2025	1 BZD = 66.2979 DZD	1 DZD = 0.0151 BZD
12 Mrz 2025	1 BZD = 66.3899 DZD	1 DZD = 0.0151 BZD
13 Mrz 2025	1 BZD = 66.3548 DZD	1 DZD = 0.0151 BZD
14 Mrz 2025	1 BZD = 66.3898 DZD	1 DZD = 0.0151 BZD
15 Mrz 2025	1 BZD = 66.3941 DZD	1 DZD = 0.0151 BZD
16 Mrz 2025	1 BZD = 66.4268 DZD	1 DZD = 0.0151 BZD
17 Mrz 2025	1 BZD = 66.4785 DZD	1 DZD = 0.015 BZD
18 Mrz 2025	1 BZD = 66.3008 DZD	1 DZD = 0.0151 BZD
19 Mrz 2025	1 BZD = 66.5675 DZD	1 DZD = 0.015 BZD
20 Mrz 2025	1 BZD = 66.527 DZD	1 DZD = 0.015 BZD
21 Mrz 2025	1 BZD = 66.7394 DZD	1 DZD = 0.015 BZD
22 Mrz 2025	1 BZD = 66.4094 DZD	1 DZD = 0.0151 BZD
23 Mrz 2025	1 BZD = 66.4094 DZD	1 DZD = 0.0151 BZD
24 Mrz 2025	1 BZD = 66.441 DZD	1 DZD = 0.0151 BZD
25 Mrz 2025	1 BZD = 66.7508 DZD	1 DZD = 0.015 BZD
26 Mrz 2025	1 BZD = 66.6913 DZD	1 DZD = 0.015 BZD
27 Mrz 2025	1 BZD = 66.6874 DZD	1 DZD = 0.015 BZD
28 Mrz 2025	1 BZD = 66.676 DZD	1 DZD = 0.015 BZD
29 Mrz 2025	1 BZD = 66.934 DZD	1 DZD = 0.0149 BZD
30 Mrz 2025	1 BZD = 66.934 DZD	1 DZD = 0.0149 BZD
31 Mrz 2025	1 BZD = 66.6001 DZD	1 DZD = 0.015 BZD

Apr 2025

Datum	BZD-DZD	DZD-BZD
01 Apr 2025	1 BZD = 66.7208 DZD	1 DZD = 0.015 BZD
02 Apr 2025	1 BZD = 66.6919 DZD	1 DZD = 0.015 BZD
03 Apr 2025	1 BZD = 66.2701 DZD	1 DZD = 0.0151 BZD
04 Apr 2025	1 BZD = 66.4199 DZD	1 DZD = 0.0151 BZD
05 Apr 2025	1 BZD = 65.9272 DZD	1 DZD = 0.0152 BZD
06 Apr 2025	1 BZD = 65.9272 DZD	1 DZD = 0.0152 BZD
07 Apr 2025	1 BZD = 66.5576 DZD	1 DZD = 0.015 BZD
08 Apr 2025	1 BZD = 66.709 DZD	1 DZD = 0.015 BZD
09 Apr 2025	1 BZD = 66.4398 DZD	1 DZD = 0.0151 BZD
10 Apr 2025	1 BZD = 66.1896 DZD	1 DZD = 0.0151 BZD
11 Apr 2025	1 BZD = 65.6111 DZD	1 DZD = 0.0152 BZD
12 Apr 2025	1 BZD = 65.6756 DZD	1 DZD = 0.0152 BZD
13 Apr 2025	1 BZD = 65.6756 DZD	1 DZD = 0.0152 BZD
14 Apr 2025	1 BZD = 65.9465 DZD	1 DZD = 0.0152 BZD
15 Apr 2025	1 BZD = 66.047 DZD	1 DZD = 0.0151 BZD
16 Apr 2025	1 BZD = 66.0421 DZD	1 DZD = 0.0151 BZD
17 Apr 2025	1 BZD = 66.0739 DZD	1 DZD = 0.0151 BZD
18 Apr 2025	1 BZD = 66.0355 DZD	1 DZD = 0.0151 BZD
19 Apr 2025	1 BZD = 66.0355 DZD	1 DZD = 0.0151 BZD
20 Apr 2025	1 BZD = 66.0355 DZD	1 DZD = 0.0151 BZD
21 Apr 2025	1 BZD = 66.0355 DZD	1 DZD = 0.0151 BZD
22 Apr 2025	1 BZD = 65.6954 DZD	1 DZD = 0.0152 BZD
23 Apr 2025	1 BZD = 65.9125 DZD	1 DZD = 0.0152 BZD
24 Apr 2025	1 BZD = 66.0123 DZD	1 DZD = 0.0151 BZD
25 Apr 2025	1 BZD = 66.071 DZD	1 DZD = 0.0151 BZD
26 Apr 2025	1 BZD = 65.9103 DZD	1 DZD = 0.0152 BZD
27 Apr 2025	1 BZD = 65.9103 DZD	1 DZD = 0.0152 BZD
28 Apr 2025	1 BZD = 66.0167 DZD	1 DZD = 0.0151 BZD
29 Apr 2025	1 BZD = 65.9724 DZD	1 DZD = 0.0152 BZD
30 Apr 2025	1 BZD = 65.9917 DZD	1 DZD = 0.0152 BZD

May 2025

Datum	BZD-DZD	DZD-BZD
01 Mai 2025	1 BZD = 65.8359 DZD	1 DZD = 0.0152 BZD
02 Mai 2025	1 BZD = 65.9581 DZD	1 DZD = 0.0152 BZD
03 Mai 2025	1 BZD = 65.7612 DZD	1 DZD = 0.0152 BZD
04 Mai 2025	1 BZD = 65.7612 DZD	1 DZD = 0.0152 BZD
05 Mai 2025	1 BZD = 66.1532 DZD	1 DZD = 0.0151 BZD
06 Mai 2025	1 BZD = 66.0381 DZD	1 DZD = 0.0151 BZD
07 Mai 2025	1 BZD = 66.0029 DZD	1 DZD = 0.0152 BZD
08 Mai 2025	1 BZD = 66.2194 DZD	1 DZD = 0.0151 BZD
09 Mai 2025	1 BZD = 66.2807 DZD	1 DZD = 0.0151 BZD
10 Mai 2025	1 BZD = 66.2519 DZD	1 DZD = 0.0151 BZD
11 Mai 2025	1 BZD = 66.2758 DZD	1 DZD = 0.0151 BZD
12 Mai 2025	1 BZD = 66.6057 DZD	1 DZD = 0.015 BZD
13 Mai 2025	1 BZD = 66.6121 DZD	1 DZD = 0.015 BZD
14 Mai 2025	1 BZD = 66.0776 DZD	1 DZD = 0.0151 BZD
15 Mai 2025	1 BZD = 66.2284 DZD	1 DZD = 0.0151 BZD
16 Mai 2025	1 BZD = 66.3328 DZD	1 DZD = 0.0151 BZD
17 Mai 2025	1 BZD = 66.1733 DZD	1 DZD = 0.0151 BZD
18 Mai 2025	1 BZD = 66.1733 DZD	1 DZD = 0.0151 BZD
19 Mai 2025	1 BZD = 66.139 DZD	1 DZD = 0.0151 BZD
20 Mai 2025	1 BZD = 66.2633 DZD	1 DZD = 0.0151 BZD
21 Mai 2025	1 BZD = 65.9105 DZD	1 DZD = 0.0152 BZD
22 Mai 2025	1 BZD = 66.088 DZD	1 DZD = 0.0151 BZD
23 Mai 2025	1 BZD = 65.9039 DZD	1 DZD = 0.0152 BZD
24 Mai 2025	1 BZD = 65.9273 DZD	1 DZD = 0.0152 BZD
25 Mai 2025	1 BZD = 65.9273 DZD	1 DZD = 0.0152 BZD
26 Mai 2025	1 BZD = 65.6785 DZD	1 DZD = 0.0152 BZD
27 Mai 2025	1 BZD = 65.7798 DZD	1 DZD = 0.0152 BZD
28 Mai 2025	1 BZD = 65.7449 DZD	1 DZD = 0.0152 BZD
29 Mai 2025	1 BZD = 65.8709 DZD	1 DZD = 0.0152 BZD
30 Mai 2025	1 BZD = 65.8296 DZD	1 DZD = 0.0152 BZD
31 Mai 2025	1 BZD = 65.5489 DZD	1 DZD = 0.0153 BZD

Jun 2025

Datum	BZD-DZD	DZD-BZD
01 Jun 2025	1 BZD = 65.6377 DZD	1 DZD = 0.0152 BZD
02 Jun 2025	1 BZD = 65.5327 DZD	1 DZD = 0.0153 BZD
03 Jun 2025	1 BZD = 65.5183 DZD	1 DZD = 0.0153 BZD
04 Jun 2025	1 BZD = 65.6605 DZD	1 DZD = 0.0152 BZD
05 Jun 2025	1 BZD = 65.4403 DZD	1 DZD = 0.0153 BZD
06 Jun 2025	1 BZD = 65.4417 DZD	1 DZD = 0.0153 BZD

BZD-DZD und DZD-BZD Information zu Wechselkursen

Belizean Dollar (BZD) ist die Währung in Belize. Algerische Dinar (DZD) ist die Währung in Algerien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Belize und Algerien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten