> BZD-GTQ und GTQ-BZD Wechselkurse - 2025

BZD-GTQ und GTQ-BZD Wechselkurse - 2025

BZD-GTQ und GTQ-BZD Wechselkurse

Schaue dir unten die Wechselkurse für BZD - GTQ und GTQ - BZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BZD = 3,8383 GTQ

1 GTQ = 0,2605 BZD

1J 2J 3J

BZD in GTQGTQ in BZD

Jan 2025

Datum	BZD-GTQ	GTQ-BZD
01 Jan 2025	1 BZD = 3.8386 GTQ	1 GTQ = 0.2605 BZD
02 Jan 2025	1 BZD = 3.8407 GTQ	1 GTQ = 0.2604 BZD
03 Jan 2025	1 BZD = 3.8411 GTQ	1 GTQ = 0.2603 BZD
04 Jan 2025	1 BZD = 3.8409 GTQ	1 GTQ = 0.2604 BZD
05 Jan 2025	1 BZD = 3.8409 GTQ	1 GTQ = 0.2604 BZD
06 Jan 2025	1 BZD = 3.8348 GTQ	1 GTQ = 0.2608 BZD
07 Jan 2025	1 BZD = 3.8431 GTQ	1 GTQ = 0.2602 BZD
08 Jan 2025	1 BZD = 3.8421 GTQ	1 GTQ = 0.2603 BZD
09 Jan 2025	1 BZD = 3.842 GTQ	1 GTQ = 0.2603 BZD
10 Jan 2025	1 BZD = 3.8415 GTQ	1 GTQ = 0.2603 BZD
11 Jan 2025	1 BZD = 3.8419 GTQ	1 GTQ = 0.2603 BZD
12 Jan 2025	1 BZD = 3.8419 GTQ	1 GTQ = 0.2603 BZD
13 Jan 2025	1 BZD = 3.8424 GTQ	1 GTQ = 0.2603 BZD
14 Jan 2025	1 BZD = 3.8397 GTQ	1 GTQ = 0.2604 BZD
15 Jan 2025	1 BZD = 3.843 GTQ	1 GTQ = 0.2602 BZD
16 Jan 2025	1 BZD = 3.8433 GTQ	1 GTQ = 0.2602 BZD
17 Jan 2025	1 BZD = 3.8434 GTQ	1 GTQ = 0.2602 BZD
18 Jan 2025	1 BZD = 3.8435 GTQ	1 GTQ = 0.2602 BZD
19 Jan 2025	1 BZD = 3.8435 GTQ	1 GTQ = 0.2602 BZD
20 Jan 2025	1 BZD = 3.8435 GTQ	1 GTQ = 0.2602 BZD
21 Jan 2025	1 BZD = 3.8419 GTQ	1 GTQ = 0.2603 BZD
22 Jan 2025	1 BZD = 3.842 GTQ	1 GTQ = 0.2603 BZD
23 Jan 2025	1 BZD = 3.8474 GTQ	1 GTQ = 0.2599 BZD
24 Jan 2025	1 BZD = 3.8481 GTQ	1 GTQ = 0.2599 BZD
25 Jan 2025	1 BZD = 3.848 GTQ	1 GTQ = 0.2599 BZD
26 Jan 2025	1 BZD = 3.848 GTQ	1 GTQ = 0.2599 BZD
27 Jan 2025	1 BZD = 3.8513 GTQ	1 GTQ = 0.2597 BZD
28 Jan 2025	1 BZD = 3.8482 GTQ	1 GTQ = 0.2599 BZD
29 Jan 2025	1 BZD = 3.8509 GTQ	1 GTQ = 0.2597 BZD
30 Jan 2025	1 BZD = 3.8531 GTQ	1 GTQ = 0.2595 BZD
31 Jan 2025	1 BZD = 3.8509 GTQ	1 GTQ = 0.2597 BZD

Feb 2025

Datum	BZD-GTQ	GTQ-BZD
01 Feb 2025	1 BZD = 3.8509 GTQ	1 GTQ = 0.2597 BZD
02 Feb 2025	1 BZD = 3.8509 GTQ	1 GTQ = 0.2597 BZD
03 Feb 2025	1 BZD = 3.8519 GTQ	1 GTQ = 0.2596 BZD
04 Feb 2025	1 BZD = 3.8481 GTQ	1 GTQ = 0.2599 BZD
05 Feb 2025	1 BZD = 3.849 GTQ	1 GTQ = 0.2598 BZD
06 Feb 2025	1 BZD = 3.8489 GTQ	1 GTQ = 0.2598 BZD
07 Feb 2025	1 BZD = 3.8494 GTQ	1 GTQ = 0.2598 BZD
08 Feb 2025	1 BZD = 3.8494 GTQ	1 GTQ = 0.2598 BZD
09 Feb 2025	1 BZD = 3.8494 GTQ	1 GTQ = 0.2598 BZD
10 Feb 2025	1 BZD = 3.8463 GTQ	1 GTQ = 0.26 BZD
11 Feb 2025	1 BZD = 3.8458 GTQ	1 GTQ = 0.26 BZD
12 Feb 2025	1 BZD = 3.8433 GTQ	1 GTQ = 0.2602 BZD
13 Feb 2025	1 BZD = 3.8433 GTQ	1 GTQ = 0.2602 BZD
14 Feb 2025	1 BZD = 3.843 GTQ	1 GTQ = 0.2602 BZD
15 Feb 2025	1 BZD = 3.8432 GTQ	1 GTQ = 0.2602 BZD
16 Feb 2025	1 BZD = 3.8432 GTQ	1 GTQ = 0.2602 BZD
17 Feb 2025	1 BZD = 3.8409 GTQ	1 GTQ = 0.2604 BZD
18 Feb 2025	1 BZD = 3.8395 GTQ	1 GTQ = 0.2605 BZD
19 Feb 2025	1 BZD = 3.8434 GTQ	1 GTQ = 0.2602 BZD
20 Feb 2025	1 BZD = 3.8422 GTQ	1 GTQ = 0.2603 BZD
21 Feb 2025	1 BZD = 3.8421 GTQ	1 GTQ = 0.2603 BZD
22 Feb 2025	1 BZD = 3.8421 GTQ	1 GTQ = 0.2603 BZD
23 Feb 2025	1 BZD = 3.8421 GTQ	1 GTQ = 0.2603 BZD
24 Feb 2025	1 BZD = 3.8425 GTQ	1 GTQ = 0.2602 BZD
25 Feb 2025	1 BZD = 3.8382 GTQ	1 GTQ = 0.2605 BZD
26 Feb 2025	1 BZD = 3.8377 GTQ	1 GTQ = 0.2606 BZD
27 Feb 2025	1 BZD = 3.8407 GTQ	1 GTQ = 0.2604 BZD
28 Feb 2025	1 BZD = 3.8421 GTQ	1 GTQ = 0.2603 BZD

Mar 2025

Datum	BZD-GTQ	GTQ-BZD
01 Mrz 2025	1 BZD = 3.8413 GTQ	1 GTQ = 0.2603 BZD
02 Mrz 2025	1 BZD = 3.8324 GTQ	1 GTQ = 0.2609 BZD
03 Mrz 2025	1 BZD = 3.8448 GTQ	1 GTQ = 0.2601 BZD
04 Mrz 2025	1 BZD = 3.8418 GTQ	1 GTQ = 0.2603 BZD
05 Mrz 2025	1 BZD = 3.8401 GTQ	1 GTQ = 0.2604 BZD
06 Mrz 2025	1 BZD = 3.8408 GTQ	1 GTQ = 0.2604 BZD
07 Mrz 2025	1 BZD = 3.8398 GTQ	1 GTQ = 0.2604 BZD
08 Mrz 2025	1 BZD = 3.8325 GTQ	1 GTQ = 0.2609 BZD
09 Mrz 2025	1 BZD = 3.8398 GTQ	1 GTQ = 0.2604 BZD
10 Mrz 2025	1 BZD = 3.8355 GTQ	1 GTQ = 0.2607 BZD
11 Mrz 2025	1 BZD = 3.8398 GTQ	1 GTQ = 0.2604 BZD
12 Mrz 2025	1 BZD = 3.8385 GTQ	1 GTQ = 0.2605 BZD
13 Mrz 2025	1 BZD = 3.8382 GTQ	1 GTQ = 0.2605 BZD
14 Mrz 2025	1 BZD = 3.8412 GTQ	1 GTQ = 0.2603 BZD
15 Mrz 2025	1 BZD = 3.8382 GTQ	1 GTQ = 0.2605 BZD
16 Mrz 2025	1 BZD = 3.8447 GTQ	1 GTQ = 0.2601 BZD
17 Mrz 2025	1 BZD = 3.8385 GTQ	1 GTQ = 0.2605 BZD
18 Mrz 2025	1 BZD = 3.8377 GTQ	1 GTQ = 0.2606 BZD
19 Mrz 2025	1 BZD = 3.8377 GTQ	1 GTQ = 0.2606 BZD
20 Mrz 2025	1 BZD = 3.8362 GTQ	1 GTQ = 0.2607 BZD
21 Mrz 2025	1 BZD = 3.8358 GTQ	1 GTQ = 0.2607 BZD
22 Mrz 2025	1 BZD = 3.836 GTQ	1 GTQ = 0.2607 BZD
23 Mrz 2025	1 BZD = 3.8445 GTQ	1 GTQ = 0.2601 BZD
24 Mrz 2025	1 BZD = 3.8321 GTQ	1 GTQ = 0.261 BZD
25 Mrz 2025	1 BZD = 3.8377 GTQ	1 GTQ = 0.2606 BZD
26 Mrz 2025	1 BZD = 3.8385 GTQ	1 GTQ = 0.2605 BZD
27 Mrz 2025	1 BZD = 3.8384 GTQ	1 GTQ = 0.2605 BZD
28 Mrz 2025	1 BZD = 3.8405 GTQ	1 GTQ = 0.2604 BZD
29 Mrz 2025	1 BZD = 3.8812 GTQ	1 GTQ = 0.2577 BZD
30 Mrz 2025	1 BZD = 3.8829 GTQ	1 GTQ = 0.2575 BZD
31 Mrz 2025	1 BZD = 3.8406 GTQ	1 GTQ = 0.2604 BZD

Apr 2025

Datum	BZD-GTQ	GTQ-BZD
01 Apr 2025	1 BZD = 3.8384 GTQ	1 GTQ = 0.2605 BZD
02 Apr 2025	1 BZD = 3.8408 GTQ	1 GTQ = 0.2604 BZD
03 Apr 2025	1 BZD = 3.8335 GTQ	1 GTQ = 0.2609 BZD
04 Apr 2025	1 BZD = 3.8422 GTQ	1 GTQ = 0.2603 BZD
05 Apr 2025	1 BZD = 3.8421 GTQ	1 GTQ = 0.2603 BZD
06 Apr 2025	1 BZD = 3.8421 GTQ	1 GTQ = 0.2603 BZD
07 Apr 2025	1 BZD = 3.8427 GTQ	1 GTQ = 0.2602 BZD
08 Apr 2025	1 BZD = 3.8454 GTQ	1 GTQ = 0.26 BZD
09 Apr 2025	1 BZD = 3.8395 GTQ	1 GTQ = 0.2604 BZD
10 Apr 2025	1 BZD = 3.8391 GTQ	1 GTQ = 0.2605 BZD
11 Apr 2025	1 BZD = 3.8402 GTQ	1 GTQ = 0.2604 BZD
12 Apr 2025	1 BZD = 3.8398 GTQ	1 GTQ = 0.2604 BZD
13 Apr 2025	1 BZD = 3.8457 GTQ	1 GTQ = 0.26 BZD
14 Apr 2025	1 BZD = 3.8376 GTQ	1 GTQ = 0.2606 BZD
15 Apr 2025	1 BZD = 3.8385 GTQ	1 GTQ = 0.2605 BZD
16 Apr 2025	1 BZD = 3.8371 GTQ	1 GTQ = 0.2606 BZD
17 Apr 2025	1 BZD = 3.8347 GTQ	1 GTQ = 0.2608 BZD
18 Apr 2025	1 BZD = 3.8347 GTQ	1 GTQ = 0.2608 BZD
19 Apr 2025	1 BZD = 3.8347 GTQ	1 GTQ = 0.2608 BZD
20 Apr 2025	1 BZD = 3.8347 GTQ	1 GTQ = 0.2608 BZD
21 Apr 2025	1 BZD = 3.8347 GTQ	1 GTQ = 0.2608 BZD
22 Apr 2025	1 BZD = 3.835 GTQ	1 GTQ = 0.2608 BZD
23 Apr 2025	1 BZD = 3.8347 GTQ	1 GTQ = 0.2608 BZD
24 Apr 2025	1 BZD = 3.8341 GTQ	1 GTQ = 0.2608 BZD
25 Apr 2025	1 BZD = 3.8341 GTQ	1 GTQ = 0.2608 BZD
26 Apr 2025	1 BZD = 3.8341 GTQ	1 GTQ = 0.2608 BZD
27 Apr 2025	1 BZD = 3.8341 GTQ	1 GTQ = 0.2608 BZD
28 Apr 2025	1 BZD = 3.8343 GTQ	1 GTQ = 0.2608 BZD
29 Apr 2025	1 BZD = 3.834 GTQ	1 GTQ = 0.2608 BZD
30 Apr 2025	1 BZD = 3.8339 GTQ	1 GTQ = 0.2608 BZD

May 2025

Datum	BZD-GTQ	GTQ-BZD
01 Mai 2025	1 BZD = 3.8338 GTQ	1 GTQ = 0.2608 BZD
02 Mai 2025	1 BZD = 3.8342 GTQ	1 GTQ = 0.2608 BZD
03 Mai 2025	1 BZD = 3.8342 GTQ	1 GTQ = 0.2608 BZD
04 Mai 2025	1 BZD = 3.8342 GTQ	1 GTQ = 0.2608 BZD
05 Mai 2025	1 BZD = 3.834 GTQ	1 GTQ = 0.2608 BZD
06 Mai 2025	1 BZD = 3.8324 GTQ	1 GTQ = 0.2609 BZD
07 Mai 2025	1 BZD = 3.8302 GTQ	1 GTQ = 0.2611 BZD
08 Mai 2025	1 BZD = 3.8301 GTQ	1 GTQ = 0.2611 BZD
09 Mai 2025	1 BZD = 3.8292 GTQ	1 GTQ = 0.2612 BZD
10 Mai 2025	1 BZD = 3.8292 GTQ	1 GTQ = 0.2612 BZD
11 Mai 2025	1 BZD = 3.8305 GTQ	1 GTQ = 0.2611 BZD
12 Mai 2025	1 BZD = 3.8291 GTQ	1 GTQ = 0.2612 BZD
13 Mai 2025	1 BZD = 3.8277 GTQ	1 GTQ = 0.2613 BZD
14 Mai 2025	1 BZD = 3.8247 GTQ	1 GTQ = 0.2615 BZD
15 Mai 2025	1 BZD = 3.8246 GTQ	1 GTQ = 0.2615 BZD
16 Mai 2025	1 BZD = 3.8223 GTQ	1 GTQ = 0.2616 BZD
17 Mai 2025	1 BZD = 3.8223 GTQ	1 GTQ = 0.2616 BZD
18 Mai 2025	1 BZD = 3.8223 GTQ	1 GTQ = 0.2616 BZD
19 Mai 2025	1 BZD = 3.8226 GTQ	1 GTQ = 0.2616 BZD
20 Mai 2025	1 BZD = 3.8215 GTQ	1 GTQ = 0.2617 BZD
21 Mai 2025	1 BZD = 3.8216 GTQ	1 GTQ = 0.2617 BZD
22 Mai 2025	1 BZD = 3.8216 GTQ	1 GTQ = 0.2617 BZD
23 Mai 2025	1 BZD = 3.8213 GTQ	1 GTQ = 0.2617 BZD
24 Mai 2025	1 BZD = 3.8214 GTQ	1 GTQ = 0.2617 BZD
25 Mai 2025	1 BZD = 3.8214 GTQ	1 GTQ = 0.2617 BZD
26 Mai 2025	1 BZD = 3.8197 GTQ	1 GTQ = 0.2618 BZD
27 Mai 2025	1 BZD = 3.8199 GTQ	1 GTQ = 0.2618 BZD
28 Mai 2025	1 BZD = 3.8233 GTQ	1 GTQ = 0.2616 BZD
29 Mai 2025	1 BZD = 3.8234 GTQ	1 GTQ = 0.2615 BZD
30 Mai 2025	1 BZD = 3.8235 GTQ	1 GTQ = 0.2615 BZD
31 Mai 2025	1 BZD = 3.8235 GTQ	1 GTQ = 0.2615 BZD

Jun 2025

Datum	BZD-GTQ	GTQ-BZD
01 Jun 2025	1 BZD = 3.8287 GTQ	1 GTQ = 0.2612 BZD
02 Jun 2025	1 BZD = 3.8234 GTQ	1 GTQ = 0.2615 BZD
03 Jun 2025	1 BZD = 3.8233 GTQ	1 GTQ = 0.2616 BZD
04 Jun 2025	1 BZD = 3.8235 GTQ	1 GTQ = 0.2615 BZD

BZD-GTQ und GTQ-BZD Information zu Wechselkursen

Belizean Dollar (BZD) ist die Währung in Belize. Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Belize und Guatemala abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten