> BZD-HNL und HNL-BZD Wechselkurse - 2025

BZD-HNL und HNL-BZD Wechselkurse - 2025

BZD-HNL und HNL-BZD Wechselkurse

Schaue dir unten die Wechselkurse für BZD - HNL und HNL - BZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BZD = 12,7891 HNL

1 HNL = 0,0782 BZD

1J 2J 3J

BZD in HNLHNL in BZD

Jan 2025

Datum	BZD-HNL	HNL-BZD
01 Jan 2025	1 BZD = 12.6488 HNL	1 HNL = 0.0791 BZD
02 Jan 2025	1 BZD = 12.6491 HNL	1 HNL = 0.0791 BZD
03 Jan 2025	1 BZD = 12.6527 HNL	1 HNL = 0.079 BZD
04 Jan 2025	1 BZD = 12.6522 HNL	1 HNL = 0.079 BZD
05 Jan 2025	1 BZD = 12.6522 HNL	1 HNL = 0.079 BZD
06 Jan 2025	1 BZD = 12.6343 HNL	1 HNL = 0.0791 BZD
07 Jan 2025	1 BZD = 12.6562 HNL	1 HNL = 0.079 BZD
08 Jan 2025	1 BZD = 12.6573 HNL	1 HNL = 0.079 BZD
09 Jan 2025	1 BZD = 12.6561 HNL	1 HNL = 0.079 BZD
10 Jan 2025	1 BZD = 12.6608 HNL	1 HNL = 0.079 BZD
11 Jan 2025	1 BZD = 12.6608 HNL	1 HNL = 0.079 BZD
12 Jan 2025	1 BZD = 12.6608 HNL	1 HNL = 0.079 BZD
13 Jan 2025	1 BZD = 12.6614 HNL	1 HNL = 0.079 BZD
14 Jan 2025	1 BZD = 12.6635 HNL	1 HNL = 0.079 BZD
15 Jan 2025	1 BZD = 12.6636 HNL	1 HNL = 0.079 BZD
16 Jan 2025	1 BZD = 12.6642 HNL	1 HNL = 0.079 BZD
17 Jan 2025	1 BZD = 12.664 HNL	1 HNL = 0.079 BZD
18 Jan 2025	1 BZD = 12.6638 HNL	1 HNL = 0.079 BZD
19 Jan 2025	1 BZD = 12.6638 HNL	1 HNL = 0.079 BZD
20 Jan 2025	1 BZD = 12.6636 HNL	1 HNL = 0.079 BZD
21 Jan 2025	1 BZD = 12.672 HNL	1 HNL = 0.0789 BZD
22 Jan 2025	1 BZD = 12.6718 HNL	1 HNL = 0.0789 BZD
23 Jan 2025	1 BZD = 12.6744 HNL	1 HNL = 0.0789 BZD
24 Jan 2025	1 BZD = 12.6766 HNL	1 HNL = 0.0789 BZD
25 Jan 2025	1 BZD = 12.6767 HNL	1 HNL = 0.0789 BZD
26 Jan 2025	1 BZD = 12.6767 HNL	1 HNL = 0.0789 BZD
27 Jan 2025	1 BZD = 12.6765 HNL	1 HNL = 0.0789 BZD
28 Jan 2025	1 BZD = 12.6795 HNL	1 HNL = 0.0789 BZD
29 Jan 2025	1 BZD = 12.6793 HNL	1 HNL = 0.0789 BZD
30 Jan 2025	1 BZD = 12.6823 HNL	1 HNL = 0.0789 BZD
31 Jan 2025	1 BZD = 12.6823 HNL	1 HNL = 0.0789 BZD

Feb 2025

Datum	BZD-HNL	HNL-BZD
01 Feb 2025	1 BZD = 12.6823 HNL	1 HNL = 0.0789 BZD
02 Feb 2025	1 BZD = 12.6821 HNL	1 HNL = 0.0789 BZD
03 Feb 2025	1 BZD = 12.6814 HNL	1 HNL = 0.0789 BZD
04 Feb 2025	1 BZD = 12.6818 HNL	1 HNL = 0.0789 BZD
05 Feb 2025	1 BZD = 12.6865 HNL	1 HNL = 0.0788 BZD
06 Feb 2025	1 BZD = 12.6868 HNL	1 HNL = 0.0788 BZD
07 Feb 2025	1 BZD = 12.6881 HNL	1 HNL = 0.0788 BZD
08 Feb 2025	1 BZD = 12.6881 HNL	1 HNL = 0.0788 BZD
09 Feb 2025	1 BZD = 12.6881 HNL	1 HNL = 0.0788 BZD
10 Feb 2025	1 BZD = 12.6879 HNL	1 HNL = 0.0788 BZD
11 Feb 2025	1 BZD = 12.6901 HNL	1 HNL = 0.0788 BZD
12 Feb 2025	1 BZD = 12.6916 HNL	1 HNL = 0.0788 BZD
13 Feb 2025	1 BZD = 12.6924 HNL	1 HNL = 0.0788 BZD
14 Feb 2025	1 BZD = 12.6914 HNL	1 HNL = 0.0788 BZD
15 Feb 2025	1 BZD = 12.6918 HNL	1 HNL = 0.0788 BZD
16 Feb 2025	1 BZD = 12.6918 HNL	1 HNL = 0.0788 BZD
17 Feb 2025	1 BZD = 12.692 HNL	1 HNL = 0.0788 BZD
18 Feb 2025	1 BZD = 12.6922 HNL	1 HNL = 0.0788 BZD
19 Feb 2025	1 BZD = 12.7239 HNL	1 HNL = 0.0786 BZD
20 Feb 2025	1 BZD = 12.7363 HNL	1 HNL = 0.0785 BZD
21 Feb 2025	1 BZD = 12.7256 HNL	1 HNL = 0.0786 BZD
22 Feb 2025	1 BZD = 12.7256 HNL	1 HNL = 0.0786 BZD
23 Feb 2025	1 BZD = 12.7256 HNL	1 HNL = 0.0786 BZD
24 Feb 2025	1 BZD = 12.7268 HNL	1 HNL = 0.0786 BZD
25 Feb 2025	1 BZD = 12.7276 HNL	1 HNL = 0.0786 BZD
26 Feb 2025	1 BZD = 12.727 HNL	1 HNL = 0.0786 BZD
27 Feb 2025	1 BZD = 12.7286 HNL	1 HNL = 0.0786 BZD
28 Feb 2025	1 BZD = 12.7408 HNL	1 HNL = 0.0785 BZD

Mar 2025

Datum	BZD-HNL	HNL-BZD
01 Mrz 2025	1 BZD = 12.8264 HNL	1 HNL = 0.078 BZD
02 Mrz 2025	1 BZD = 12.7254 HNL	1 HNL = 0.0786 BZD
03 Mrz 2025	1 BZD = 12.7792 HNL	1 HNL = 0.0783 BZD
04 Mrz 2025	1 BZD = 12.7292 HNL	1 HNL = 0.0786 BZD
05 Mrz 2025	1 BZD = 12.7291 HNL	1 HNL = 0.0786 BZD
06 Mrz 2025	1 BZD = 12.7293 HNL	1 HNL = 0.0786 BZD
07 Mrz 2025	1 BZD = 12.7307 HNL	1 HNL = 0.0786 BZD
08 Mrz 2025	1 BZD = 12.7091 HNL	1 HNL = 0.0787 BZD
09 Mrz 2025	1 BZD = 12.7307 HNL	1 HNL = 0.0786 BZD
10 Mrz 2025	1 BZD = 12.7471 HNL	1 HNL = 0.0784 BZD
11 Mrz 2025	1 BZD = 12.7383 HNL	1 HNL = 0.0785 BZD
12 Mrz 2025	1 BZD = 12.732 HNL	1 HNL = 0.0785 BZD
13 Mrz 2025	1 BZD = 12.7321 HNL	1 HNL = 0.0785 BZD
14 Mrz 2025	1 BZD = 12.7516 HNL	1 HNL = 0.0784 BZD
15 Mrz 2025	1 BZD = 12.7321 HNL	1 HNL = 0.0785 BZD
16 Mrz 2025	1 BZD = 12.7916 HNL	1 HNL = 0.0782 BZD
17 Mrz 2025	1 BZD = 12.732 HNL	1 HNL = 0.0785 BZD
18 Mrz 2025	1 BZD = 12.7316 HNL	1 HNL = 0.0785 BZD
19 Mrz 2025	1 BZD = 12.74 HNL	1 HNL = 0.0785 BZD
20 Mrz 2025	1 BZD = 12.7639 HNL	1 HNL = 0.0783 BZD
21 Mrz 2025	1 BZD = 12.7445 HNL	1 HNL = 0.0785 BZD
22 Mrz 2025	1 BZD = 12.7363 HNL	1 HNL = 0.0785 BZD
23 Mrz 2025	1 BZD = 12.7936 HNL	1 HNL = 0.0782 BZD
24 Mrz 2025	1 BZD = 12.7528 HNL	1 HNL = 0.0784 BZD
25 Mrz 2025	1 BZD = 12.7541 HNL	1 HNL = 0.0784 BZD
26 Mrz 2025	1 BZD = 12.735 HNL	1 HNL = 0.0785 BZD
27 Mrz 2025	1 BZD = 12.7355 HNL	1 HNL = 0.0785 BZD
28 Mrz 2025	1 BZD = 12.7352 HNL	1 HNL = 0.0785 BZD
29 Mrz 2025	1 BZD = 12.8795 HNL	1 HNL = 0.0776 BZD
30 Mrz 2025	1 BZD = 12.9015 HNL	1 HNL = 0.0775 BZD
31 Mrz 2025	1 BZD = 12.7355 HNL	1 HNL = 0.0785 BZD

Apr 2025

Datum	BZD-HNL	HNL-BZD
01 Apr 2025	1 BZD = 12.7001 HNL	1 HNL = 0.0787 BZD
02 Apr 2025	1 BZD = 12.7376 HNL	1 HNL = 0.0785 BZD
03 Apr 2025	1 BZD = 12.7451 HNL	1 HNL = 0.0785 BZD
04 Apr 2025	1 BZD = 12.7376 HNL	1 HNL = 0.0785 BZD
05 Apr 2025	1 BZD = 12.7373 HNL	1 HNL = 0.0785 BZD
06 Apr 2025	1 BZD = 12.7373 HNL	1 HNL = 0.0785 BZD
07 Apr 2025	1 BZD = 12.7374 HNL	1 HNL = 0.0785 BZD
08 Apr 2025	1 BZD = 12.7727 HNL	1 HNL = 0.0783 BZD
09 Apr 2025	1 BZD = 12.8975 HNL	1 HNL = 0.0775 BZD
10 Apr 2025	1 BZD = 12.8478 HNL	1 HNL = 0.0778 BZD
11 Apr 2025	1 BZD = 12.8772 HNL	1 HNL = 0.0777 BZD
12 Apr 2025	1 BZD = 12.8983 HNL	1 HNL = 0.0775 BZD
13 Apr 2025	1 BZD = 12.8303 HNL	1 HNL = 0.0779 BZD
14 Apr 2025	1 BZD = 12.8014 HNL	1 HNL = 0.0781 BZD
15 Apr 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD
16 Apr 2025	1 BZD = 12.9077 HNL	1 HNL = 0.0775 BZD
17 Apr 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD
18 Apr 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD
19 Apr 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD
20 Apr 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD
21 Apr 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD
22 Apr 2025	1 BZD = 12.9059 HNL	1 HNL = 0.0775 BZD
23 Apr 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD
24 Apr 2025	1 BZD = 12.9062 HNL	1 HNL = 0.0775 BZD
25 Apr 2025	1 BZD = 12.9054 HNL	1 HNL = 0.0775 BZD
26 Apr 2025	1 BZD = 12.8463 HNL	1 HNL = 0.0778 BZD
27 Apr 2025	1 BZD = 12.8463 HNL	1 HNL = 0.0778 BZD
28 Apr 2025	1 BZD = 12.9063 HNL	1 HNL = 0.0775 BZD
29 Apr 2025	1 BZD = 12.9188 HNL	1 HNL = 0.0774 BZD
30 Apr 2025	1 BZD = 12.9192 HNL	1 HNL = 0.0774 BZD

May 2025

Datum	BZD-HNL	HNL-BZD
01 Mai 2025	1 BZD = 12.9188 HNL	1 HNL = 0.0774 BZD
02 Mai 2025	1 BZD = 12.9288 HNL	1 HNL = 0.0773 BZD
03 Mai 2025	1 BZD = 12.9287 HNL	1 HNL = 0.0773 BZD
04 Mai 2025	1 BZD = 12.9287 HNL	1 HNL = 0.0773 BZD
05 Mai 2025	1 BZD = 12.9292 HNL	1 HNL = 0.0773 BZD
06 Mai 2025	1 BZD = 12.9283 HNL	1 HNL = 0.0773 BZD
07 Mai 2025	1 BZD = 12.933 HNL	1 HNL = 0.0773 BZD
08 Mai 2025	1 BZD = 12.9333 HNL	1 HNL = 0.0773 BZD
09 Mai 2025	1 BZD = 12.9342 HNL	1 HNL = 0.0773 BZD
10 Mai 2025	1 BZD = 12.8692 HNL	1 HNL = 0.0777 BZD
11 Mai 2025	1 BZD = 12.9332 HNL	1 HNL = 0.0773 BZD
12 Mai 2025	1 BZD = 12.9327 HNL	1 HNL = 0.0773 BZD
13 Mai 2025	1 BZD = 12.9455 HNL	1 HNL = 0.0772 BZD
14 Mai 2025	1 BZD = 12.9473 HNL	1 HNL = 0.0772 BZD
15 Mai 2025	1 BZD = 12.9469 HNL	1 HNL = 0.0772 BZD
16 Mai 2025	1 BZD = 12.9537 HNL	1 HNL = 0.0772 BZD
17 Mai 2025	1 BZD = 12.9537 HNL	1 HNL = 0.0772 BZD
18 Mai 2025	1 BZD = 12.9537 HNL	1 HNL = 0.0772 BZD
19 Mai 2025	1 BZD = 12.9539 HNL	1 HNL = 0.0772 BZD
20 Mai 2025	1 BZD = 12.9563 HNL	1 HNL = 0.0772 BZD
21 Mai 2025	1 BZD = 12.9589 HNL	1 HNL = 0.0772 BZD
22 Mai 2025	1 BZD = 12.959 HNL	1 HNL = 0.0772 BZD
23 Mai 2025	1 BZD = 12.9582 HNL	1 HNL = 0.0772 BZD
24 Mai 2025	1 BZD = 12.9586 HNL	1 HNL = 0.0772 BZD
25 Mai 2025	1 BZD = 12.9586 HNL	1 HNL = 0.0772 BZD
26 Mai 2025	1 BZD = 12.9583 HNL	1 HNL = 0.0772 BZD
27 Mai 2025	1 BZD = 12.9673 HNL	1 HNL = 0.0771 BZD
28 Mai 2025	1 BZD = 12.9669 HNL	1 HNL = 0.0771 BZD
29 Mai 2025	1 BZD = 12.9712 HNL	1 HNL = 0.0771 BZD
30 Mai 2025	1 BZD = 12.971 HNL	1 HNL = 0.0771 BZD
31 Mai 2025	1 BZD = 12.971 HNL	1 HNL = 0.0771 BZD

Jun 2025

Datum	BZD-HNL	HNL-BZD
01 Jun 2025	1 BZD = 12.9709 HNL	1 HNL = 0.0771 BZD
02 Jun 2025	1 BZD = 12.9708 HNL	1 HNL = 0.0771 BZD
03 Jun 2025	1 BZD = 12.9711 HNL	1 HNL = 0.0771 BZD
04 Jun 2025	1 BZD = 12.9711 HNL	1 HNL = 0.0771 BZD

BZD-HNL und HNL-BZD Information zu Wechselkursen

Belizean Dollar (BZD) ist die Währung in Belize. Honduranische Lempira (HNL) ist die Währung in Honduras. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Belize und Honduras abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten