currencystats247.com

CurrencyStats247 > Wechselkurse > BZD-INR und INR-BZD Wechselkurse - 2025

BZD-INR und INR-BZD Wechselkurse - 2025

BZD-INR und INR-BZD Wechselkurse

Schaue dir unten die Wechselkurse für BZD - INR und INR - BZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BZD = 42,9895 INR
1 INR = 0,0233 BZD
1J 2J 3J

Jan 2025

DatumBZD-INRINR-BZD
01 Jan 2025 1 BZD = 42.735 INR 1 INR = 0.0234 BZD
02 Jan 2025 1 BZD = 42.6891 INR 1 INR = 0.0234 BZD
03 Jan 2025 1 BZD = 42.7005 INR 1 INR = 0.0234 BZD
04 Jan 2025 1 BZD = 42.7672 INR 1 INR = 0.0234 BZD
05 Jan 2025 1 BZD = 42.7672 INR 1 INR = 0.0234 BZD
06 Jan 2025 1 BZD = 42.5149 INR 1 INR = 0.0235 BZD
07 Jan 2025 1 BZD = 42.6649 INR 1 INR = 0.0234 BZD
08 Jan 2025 1 BZD = 42.7208 INR 1 INR = 0.0234 BZD
09 Jan 2025 1 BZD = 42.74 INR 1 INR = 0.0234 BZD
10 Jan 2025 1 BZD = 42.8102 INR 1 INR = 0.0234 BZD
11 Jan 2025 1 BZD = 42.7229 INR 1 INR = 0.0234 BZD
12 Jan 2025 1 BZD = 42.7229 INR 1 INR = 0.0234 BZD
13 Jan 2025 1 BZD = 43.151 INR 1 INR = 0.0232 BZD
14 Jan 2025 1 BZD = 43.0447 INR 1 INR = 0.0232 BZD
15 Jan 2025 1 BZD = 43.0135 INR 1 INR = 0.0232 BZD
16 Jan 2025 1 BZD = 43.0691 INR 1 INR = 0.0232 BZD
17 Jan 2025 1 BZD = 43.1073 INR 1 INR = 0.0232 BZD
18 Jan 2025 1 BZD = 43.1021 INR 1 INR = 0.0232 BZD
19 Jan 2025 1 BZD = 43.1021 INR 1 INR = 0.0232 BZD
20 Jan 2025 1 BZD = 43.0195 INR 1 INR = 0.0232 BZD
21 Jan 2025 1 BZD = 43.1045 INR 1 INR = 0.0232 BZD
22 Jan 2025 1 BZD = 43.2573 INR 1 INR = 0.0231 BZD
23 Jan 2025 1 BZD = 43.0064 INR 1 INR = 0.0233 BZD
24 Jan 2025 1 BZD = 42.9341 INR 1 INR = 0.0233 BZD
25 Jan 2025 1 BZD = 42.9988 INR 1 INR = 0.0233 BZD
26 Jan 2025 1 BZD = 42.9988 INR 1 INR = 0.0233 BZD
27 Jan 2025 1 BZD = 42.9683 INR 1 INR = 0.0233 BZD
28 Jan 2025 1 BZD = 43.0543 INR 1 INR = 0.0232 BZD
29 Jan 2025 1 BZD = 43.0679 INR 1 INR = 0.0232 BZD
30 Jan 2025 1 BZD = 43.1415 INR 1 INR = 0.0232 BZD
31 Jan 2025 1 BZD = 43.1306 INR 1 INR = 0.0232 BZD

Feb 2025

DatumBZD-INRINR-BZD
01 Feb 2025 1 BZD = 43.1771 INR 1 INR = 0.0232 BZD
02 Feb 2025 1 BZD = 43.1024 INR 1 INR = 0.0232 BZD
03 Feb 2025 1 BZD = 43.3632 INR 1 INR = 0.0231 BZD
04 Feb 2025 1 BZD = 43.3631 INR 1 INR = 0.0231 BZD
05 Feb 2025 1 BZD = 43.492 INR 1 INR = 0.023 BZD
06 Feb 2025 1 BZD = 43.5926 INR 1 INR = 0.0229 BZD
07 Feb 2025 1 BZD = 43.5398 INR 1 INR = 0.023 BZD
08 Feb 2025 1 BZD = 43.4406 INR 1 INR = 0.023 BZD
09 Feb 2025 1 BZD = 43.5074 INR 1 INR = 0.023 BZD
10 Feb 2025 1 BZD = 43.5085 INR 1 INR = 0.023 BZD
11 Feb 2025 1 BZD = 43.1757 INR 1 INR = 0.0232 BZD
12 Feb 2025 1 BZD = 43.2383 INR 1 INR = 0.0231 BZD
13 Feb 2025 1 BZD = 43.3982 INR 1 INR = 0.023 BZD
14 Feb 2025 1 BZD = 43.1274 INR 1 INR = 0.0232 BZD
15 Feb 2025 1 BZD = 43.2723 INR 1 INR = 0.0231 BZD
16 Feb 2025 1 BZD = 43.2723 INR 1 INR = 0.0231 BZD
17 Feb 2025 1 BZD = 43.2605 INR 1 INR = 0.0231 BZD
18 Feb 2025 1 BZD = 43.2522 INR 1 INR = 0.0231 BZD
19 Feb 2025 1 BZD = 43.2711 INR 1 INR = 0.0231 BZD
20 Feb 2025 1 BZD = 43.2841 INR 1 INR = 0.0231 BZD
21 Feb 2025 1 BZD = 43.0989 INR 1 INR = 0.0232 BZD
22 Feb 2025 1 BZD = 43.0959 INR 1 INR = 0.0232 BZD
23 Feb 2025 1 BZD = 43.1207 INR 1 INR = 0.0232 BZD
24 Feb 2025 1 BZD = 43.1846 INR 1 INR = 0.0232 BZD
25 Feb 2025 1 BZD = 43.4448 INR 1 INR = 0.023 BZD
26 Feb 2025 1 BZD = 43.3775 INR 1 INR = 0.0231 BZD
27 Feb 2025 1 BZD = 43.4092 INR 1 INR = 0.023 BZD
28 Feb 2025 1 BZD = 43.492 INR 1 INR = 0.023 BZD

Mar 2025

DatumBZD-INRINR-BZD
01 Mrz 2025 1 BZD = 43.5694 INR 1 INR = 0.023 BZD
02 Mrz 2025 1 BZD = 43.4688 INR 1 INR = 0.023 BZD
03 Mrz 2025 1 BZD = 43.6066 INR 1 INR = 0.0229 BZD
04 Mrz 2025 1 BZD = 43.3921 INR 1 INR = 0.023 BZD
05 Mrz 2025 1 BZD = 43.4135 INR 1 INR = 0.023 BZD
06 Mrz 2025 1 BZD = 43.3572 INR 1 INR = 0.0231 BZD
07 Mrz 2025 1 BZD = 43.2702 INR 1 INR = 0.0231 BZD
08 Mrz 2025 1 BZD = 43.3308 INR 1 INR = 0.0231 BZD
09 Mrz 2025 1 BZD = 43.3347 INR 1 INR = 0.0231 BZD
10 Mrz 2025 1 BZD = 43.3423 INR 1 INR = 0.0231 BZD
11 Mrz 2025 1 BZD = 43.4606 INR 1 INR = 0.023 BZD
12 Mrz 2025 1 BZD = 43.3711 INR 1 INR = 0.0231 BZD
13 Mrz 2025 1 BZD = 43.3364 INR 1 INR = 0.0231 BZD
14 Mrz 2025 1 BZD = 43.3141 INR 1 INR = 0.0231 BZD
15 Mrz 2025 1 BZD = 43.3879 INR 1 INR = 0.023 BZD
16 Mrz 2025 1 BZD = 43.3889 INR 1 INR = 0.023 BZD
17 Mrz 2025 1 BZD = 43.2049 INR 1 INR = 0.0231 BZD
18 Mrz 2025 1 BZD = 43.1718 INR 1 INR = 0.0232 BZD
19 Mrz 2025 1 BZD = 43.0919 INR 1 INR = 0.0232 BZD
20 Mrz 2025 1 BZD = 42.9908 INR 1 INR = 0.0233 BZD
21 Mrz 2025 1 BZD = 42.9826 INR 1 INR = 0.0233 BZD
22 Mrz 2025 1 BZD = 42.9169 INR 1 INR = 0.0233 BZD
23 Mrz 2025 1 BZD = 42.9173 INR 1 INR = 0.0233 BZD
24 Mrz 2025 1 BZD = 42.7799 INR 1 INR = 0.0234 BZD
25 Mrz 2025 1 BZD = 42.633 INR 1 INR = 0.0235 BZD
26 Mrz 2025 1 BZD = 42.6151 INR 1 INR = 0.0235 BZD
27 Mrz 2025 1 BZD = 42.7094 INR 1 INR = 0.0234 BZD
28 Mrz 2025 1 BZD = 42.5844 INR 1 INR = 0.0235 BZD
29 Mrz 2025 1 BZD = 43.0393 INR 1 INR = 0.0232 BZD
30 Mrz 2025 1 BZD = 43.041 INR 1 INR = 0.0232 BZD
31 Mrz 2025 1 BZD = 42.5357 INR 1 INR = 0.0235 BZD

Apr 2025

DatumBZD-INRINR-BZD
01 Apr 2025 1 BZD = 42.5109 INR 1 INR = 0.0235 BZD
02 Apr 2025 1 BZD = 42.5602 INR 1 INR = 0.0235 BZD
03 Apr 2025 1 BZD = 42.5468 INR 1 INR = 0.0235 BZD
04 Apr 2025 1 BZD = 42.5873 INR 1 INR = 0.0235 BZD
05 Apr 2025 1 BZD = 42.3186 INR 1 INR = 0.0236 BZD
06 Apr 2025 1 BZD = 42.3186 INR 1 INR = 0.0236 BZD
07 Apr 2025 1 BZD = 42.6645 INR 1 INR = 0.0234 BZD
08 Apr 2025 1 BZD = 42.8277 INR 1 INR = 0.0233 BZD
09 Apr 2025 1 BZD = 43.1898 INR 1 INR = 0.0232 BZD
10 Apr 2025 1 BZD = 43.141 INR 1 INR = 0.0232 BZD
11 Apr 2025 1 BZD = 42.9548 INR 1 INR = 0.0233 BZD
12 Apr 2025 1 BZD = 42.8903 INR 1 INR = 0.0233 BZD
13 Apr 2025 1 BZD = 42.9236 INR 1 INR = 0.0233 BZD
14 Apr 2025 1 BZD = 42.8743 INR 1 INR = 0.0233 BZD
15 Apr 2025 1 BZD = 42.6651 INR 1 INR = 0.0234 BZD
16 Apr 2025 1 BZD = 42.7198 INR 1 INR = 0.0234 BZD
17 Apr 2025 1 BZD = 42.5453 INR 1 INR = 0.0235 BZD
18 Apr 2025 1 BZD = 42.5294 INR 1 INR = 0.0235 BZD
19 Apr 2025 1 BZD = 42.5294 INR 1 INR = 0.0235 BZD
20 Apr 2025 1 BZD = 42.5294 INR 1 INR = 0.0235 BZD
21 Apr 2025 1 BZD = 42.5294 INR 1 INR = 0.0235 BZD
22 Apr 2025 1 BZD = 42.4162 INR 1 INR = 0.0236 BZD
23 Apr 2025 1 BZD = 42.5314 INR 1 INR = 0.0235 BZD
24 Apr 2025 1 BZD = 42.5149 INR 1 INR = 0.0235 BZD
25 Apr 2025 1 BZD = 42.5319 INR 1 INR = 0.0235 BZD
26 Apr 2025 1 BZD = 42.5084 INR 1 INR = 0.0235 BZD
27 Apr 2025 1 BZD = 42.5084 INR 1 INR = 0.0235 BZD
28 Apr 2025 1 BZD = 42.3249 INR 1 INR = 0.0236 BZD
29 Apr 2025 1 BZD = 42.3966 INR 1 INR = 0.0236 BZD
30 Apr 2025 1 BZD = 42.1048 INR 1 INR = 0.0238 BZD

May 2025

DatumBZD-INRINR-BZD
01 Mai 2025 1 BZD = 41.9949 INR 1 INR = 0.0238 BZD
02 Mai 2025 1 BZD = 42.0266 INR 1 INR = 0.0238 BZD
03 Mai 2025 1 BZD = 41.981 INR 1 INR = 0.0238 BZD
04 Mai 2025 1 BZD = 42.0509 INR 1 INR = 0.0238 BZD
05 Mai 2025 1 BZD = 42.0126 INR 1 INR = 0.0238 BZD
06 Mai 2025 1 BZD = 42.0091 INR 1 INR = 0.0238 BZD
07 Mai 2025 1 BZD = 42.1805 INR 1 INR = 0.0237 BZD
08 Mai 2025 1 BZD = 42.61 INR 1 INR = 0.0235 BZD
09 Mai 2025 1 BZD = 42.5184 INR 1 INR = 0.0235 BZD
10 Mai 2025 1 BZD = 42.5427 INR 1 INR = 0.0235 BZD
11 Mai 2025 1 BZD = 42.5533 INR 1 INR = 0.0235 BZD
12 Mai 2025 1 BZD = 42.2957 INR 1 INR = 0.0236 BZD
13 Mai 2025 1 BZD = 42.4819 INR 1 INR = 0.0235 BZD
14 Mai 2025 1 BZD = 42.4138 INR 1 INR = 0.0236 BZD
15 Mai 2025 1 BZD = 42.5534 INR 1 INR = 0.0235 BZD
16 Mai 2025 1 BZD = 42.6076 INR 1 INR = 0.0235 BZD
17 Mai 2025 1 BZD = 42.4707 INR 1 INR = 0.0235 BZD
18 Mai 2025 1 BZD = 42.4707 INR 1 INR = 0.0235 BZD
19 Mai 2025 1 BZD = 42.5181 INR 1 INR = 0.0235 BZD
20 Mai 2025 1 BZD = 42.6299 INR 1 INR = 0.0235 BZD
21 Mai 2025 1 BZD = 42.6216 INR 1 INR = 0.0235 BZD
22 Mai 2025 1 BZD = 42.8466 INR 1 INR = 0.0233 BZD
23 Mai 2025 1 BZD = 42.4708 INR 1 INR = 0.0235 BZD
24 Mai 2025 1 BZD = 42.4571 INR 1 INR = 0.0236 BZD
25 Mai 2025 1 BZD = 42.4571 INR 1 INR = 0.0236 BZD
26 Mai 2025 1 BZD = 42.3596 INR 1 INR = 0.0236 BZD
27 Mai 2025 1 BZD = 42.5186 INR 1 INR = 0.0235 BZD
28 Mai 2025 1 BZD = 42.4874 INR 1 INR = 0.0235 BZD
29 Mai 2025 1 BZD = 42.5386 INR 1 INR = 0.0235 BZD
30 Mai 2025 1 BZD = 42.6153 INR 1 INR = 0.0235 BZD
31 Mai 2025 1 BZD = 42.6232 INR 1 INR = 0.0235 BZD

Jun 2025

DatumBZD-INRINR-BZD
01 Jun 2025 1 BZD = 42.6805 INR 1 INR = 0.0234 BZD
02 Jun 2025 1 BZD = 42.544 INR 1 INR = 0.0235 BZD
03 Jun 2025 1 BZD = 42.6189 INR 1 INR = 0.0235 BZD
04 Jun 2025 1 BZD = 42.7736 INR 1 INR = 0.0234 BZD
05 Jun 2025 1 BZD = 42.7213 INR 1 INR = 0.0234 BZD
06 Jun 2025 1 BZD = 42.6858 INR 1 INR = 0.0234 BZD
07 Jun 2025 1 BZD = 42.6348 INR 1 INR = 0.0235 BZD
08 Jun 2025 1 BZD = 42.6348 INR 1 INR = 0.0235 BZD
09 Jun 2025 1 BZD = 42.6453 INR 1 INR = 0.0234 BZD
10 Jun 2025 1 BZD = 42.6328 INR 1 INR = 0.0235 BZD
11 Jun 2025 1 BZD = 42.5625 INR 1 INR = 0.0235 BZD
12 Jun 2025 1 BZD = 42.588 INR 1 INR = 0.0235 BZD
13 Jun 2025 1 BZD = 42.8397 INR 1 INR = 0.0233 BZD
14 Jun 2025 1 BZD = 43.0941 INR 1 INR = 0.0232 BZD
15 Jun 2025 1 BZD = 43.0941 INR 1 INR = 0.0232 BZD
16 Jun 2025 1 BZD = 42.8557 INR 1 INR = 0.0233 BZD
17 Jun 2025 1 BZD = 42.9528 INR 1 INR = 0.0233 BZD
18 Jun 2025 1 BZD = 43.0706 INR 1 INR = 0.0232 BZD
19 Jun 2025 1 BZD = 43.2264 INR 1 INR = 0.0231 BZD
20 Jun 2025 1 BZD = 43.1141 INR 1 INR = 0.0232 BZD
21 Jun 2025 1 BZD = 43.1258 INR 1 INR = 0.0232 BZD
22 Jun 2025 1 BZD = 43.1258 INR 1 INR = 0.0232 BZD
23 Jun 2025 1 BZD = 43.2321 INR 1 INR = 0.0231 BZD
24 Jun 2025 1 BZD = 42.8623 INR 1 INR = 0.0233 BZD
25 Jun 2025 1 BZD = 42.8758 INR 1 INR = 0.0233 BZD
26 Jun 2025 1 BZD = 42.6341 INR 1 INR = 0.0235 BZD
27 Jun 2025 1 BZD = 42.5865 INR 1 INR = 0.0235 BZD
28 Jun 2025 1 BZD = 42.5734 INR 1 INR = 0.0235 BZD
29 Jun 2025 1 BZD = 42.5991 INR 1 INR = 0.0235 BZD
30 Jun 2025 1 BZD = 42.6914 INR 1 INR = 0.0234 BZD

Jul 2025

DatumBZD-INRINR-BZD
01 Jul 2025 1 BZD = 42.583 INR 1 INR = 0.0235 BZD
02 Jul 2025 1 BZD = 42.6437 INR 1 INR = 0.0235 BZD
03 Jul 2025 1 BZD = 42.495 INR 1 INR = 0.0235 BZD
04 Jul 2025 1 BZD = 42.531 INR 1 INR = 0.0235 BZD
05 Jul 2025 1 BZD = 42.7177 INR 1 INR = 0.0234 BZD
06 Jul 2025 1 BZD = 42.7177 INR 1 INR = 0.0234 BZD
07 Jul 2025 1 BZD = 42.7491 INR 1 INR = 0.0234 BZD
08 Jul 2025 1 BZD = 42.68 INR 1 INR = 0.0234 BZD
09 Jul 2025 1 BZD = 42.6843 INR 1 INR = 0.0234 BZD
10 Jul 2025 1 BZD = 42.6336 INR 1 INR = 0.0235 BZD
11 Jul 2025 1 BZD = 42.7236 INR 1 INR = 0.0234 BZD
12 Jul 2025 1 BZD = 42.7374 INR 1 INR = 0.0234 BZD
13 Jul 2025 1 BZD = 42.7405 INR 1 INR = 0.0234 BZD
14 Jul 2025 1 BZD = 42.8077 INR 1 INR = 0.0234 BZD
15 Jul 2025 1 BZD = 42.7164 INR 1 INR = 0.0234 BZD
16 Jul 2025 1 BZD = 42.7705 INR 1 INR = 0.0234 BZD
17 Jul 2025 1 BZD = 42.8497 INR 1 INR = 0.0233 BZD
18 Jul 2025 1 BZD = 42.8991 INR 1 INR = 0.0233 BZD
19 Jul 2025 1 BZD = 42.8505 INR 1 INR = 0.0233 BZD
20 Jul 2025 1 BZD = 42.8496 INR 1 INR = 0.0233 BZD
21 Jul 2025 1 BZD = 43.0077 INR 1 INR = 0.0233 BZD
22 Jul 2025 1 BZD = 43.029 INR 1 INR = 0.0232 BZD
23 Jul 2025 1 BZD = 43.0223 INR 1 INR = 0.0232 BZD
24 Jul 2025 1 BZD = 43.0137 INR 1 INR = 0.0232 BZD
25 Jul 2025 1 BZD = 43.0365 INR 1 INR = 0.0232 BZD
26 Jul 2025 1 BZD = 43.1393 INR 1 INR = 0.0232 BZD
27 Jul 2025 1 BZD = 43.1393 INR 1 INR = 0.0232 BZD
28 Jul 2025 1 BZD = 43.1392 INR 1 INR = 0.0232 BZD
29 Jul 2025 1 BZD = 43.192 INR 1 INR = 0.0232 BZD
30 Jul 2025 1 BZD = 43.5113 INR 1 INR = 0.023 BZD
31 Jul 2025 1 BZD = 43.6487 INR 1 INR = 0.0229 BZD

Aug 2025

DatumBZD-INRINR-BZD
01 Aug 2025 1 BZD = 43.5673 INR 1 INR = 0.023 BZD
02 Aug 2025 1 BZD = 44.0726 INR 1 INR = 0.0227 BZD
03 Aug 2025 1 BZD = 44.0726 INR 1 INR = 0.0227 BZD
04 Aug 2025 1 BZD = 43.6687 INR 1 INR = 0.0229 BZD
05 Aug 2025 1 BZD = 43.6843 INR 1 INR = 0.0229 BZD
06 Aug 2025 1 BZD = 43.6706 INR 1 INR = 0.0229 BZD
07 Aug 2025 1 BZD = 43.5159 INR 1 INR = 0.023 BZD
08 Aug 2025 1 BZD = 43.641 INR 1 INR = 0.0229 BZD
09 Aug 2025 1 BZD = 43.7064 INR 1 INR = 0.0229 BZD
10 Aug 2025 1 BZD = 43.727 INR 1 INR = 0.0229 BZD
11 Aug 2025 1 BZD = 43.6554 INR 1 INR = 0.0229 BZD
12 Aug 2025 1 BZD = 43.6701 INR 1 INR = 0.0229 BZD
13 Aug 2025 1 BZD = 43.5261 INR 1 INR = 0.023 BZD
14 Aug 2025 1 BZD = 43.5878 INR 1 INR = 0.0229 BZD
15 Aug 2025 1 BZD = 43.5437 INR 1 INR = 0.023 BZD
16 Aug 2025 1 BZD = 43.5841 INR 1 INR = 0.0229 BZD
17 Aug 2025 1 BZD = 43.6337 INR 1 INR = 0.0229 BZD
18 Aug 2025 1 BZD = 43.5124 INR 1 INR = 0.023 BZD
19 Aug 2025 1 BZD = 43.3058 INR 1 INR = 0.0231 BZD
20 Aug 2025 1 BZD = 43.3954 INR 1 INR = 0.023 BZD
21 Aug 2025 1 BZD = 43.5125 INR 1 INR = 0.023 BZD
22 Aug 2025 1 BZD = 43.6373 INR 1 INR = 0.0229 BZD
23 Aug 2025 1 BZD = 43.5482 INR 1 INR = 0.023 BZD
24 Aug 2025 1 BZD = 44.013 INR 1 INR = 0.0227 BZD
25 Aug 2025 1 BZD = 43.6754 INR 1 INR = 0.0229 BZD
26 Aug 2025 1 BZD = 43.5321 INR 1 INR = 0.023 BZD
27 Aug 2025 1 BZD = 43.6468 INR 1 INR = 0.0229 BZD
28 Aug 2025 1 BZD = 43.5108 INR 1 INR = 0.023 BZD
29 Aug 2025 1 BZD = 43.8478 INR 1 INR = 0.0228 BZD
30 Aug 2025 1 BZD = 43.9125 INR 1 INR = 0.0228 BZD
31 Aug 2025 1 BZD = 43.909 INR 1 INR = 0.0228 BZD

Sep 2025

DatumBZD-INRINR-BZD
01 Sep 2025 1 BZD = 43.8751 INR 1 INR = 0.0228 BZD
02 Sep 2025 1 BZD = 43.8141 INR 1 INR = 0.0228 BZD
03 Sep 2025 1 BZD = 43.7716 INR 1 INR = 0.0228 BZD
04 Sep 2025 1 BZD = 43.7839 INR 1 INR = 0.0228 BZD
05 Sep 2025 1 BZD = 43.8592 INR 1 INR = 0.0228 BZD
06 Sep 2025 1 BZD = 43.9639 INR 1 INR = 0.0227 BZD

BZD-INR und INR-BZD Information zu Wechselkursen

Belizean Dollar (BZD) ist die Währung in Belize. Indische Rupie (INR) ist die Währung in Indien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Belize und Indien abweichen, Kurse, die als Referenzen aufgeführt sind.