> BZD-ISK und ISK-BZD Wechselkurse - 2025

BZD-ISK und ISK-BZD Wechselkurse - 2025

BZD-ISK und ISK-BZD Wechselkurse

Schaue dir unten die Wechselkurse für BZD - ISK und ISK - BZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BZD = 68,7873 ISK

1 ISK = 0,0145 BZD

1J 2J 3J

BZD in ISKISK in BZD

Jan 2025

Datum	BZD-ISK	ISK-BZD
01 Jan 2025	1 BZD = 68.8898 ISK	1 ISK = 0.0145 BZD
02 Jan 2025	1 BZD = 69.383 ISK	1 ISK = 0.0144 BZD
03 Jan 2025	1 BZD = 69.6321 ISK	1 ISK = 0.0144 BZD
04 Jan 2025	1 BZD = 69.701 ISK	1 ISK = 0.0143 BZD
05 Jan 2025	1 BZD = 69.701 ISK	1 ISK = 0.0143 BZD
06 Jan 2025	1 BZD = 68.9759 ISK	1 ISK = 0.0145 BZD
07 Jan 2025	1 BZD = 69.7699 ISK	1 ISK = 0.0143 BZD
08 Jan 2025	1 BZD = 70.1156 ISK	1 ISK = 0.0143 BZD
09 Jan 2025	1 BZD = 70.0464 ISK	1 ISK = 0.0143 BZD
10 Jan 2025	1 BZD = 69.8924 ISK	1 ISK = 0.0143 BZD
11 Jan 2025	1 BZD = 70.0059 ISK	1 ISK = 0.0143 BZD
12 Jan 2025	1 BZD = 70.0059 ISK	1 ISK = 0.0143 BZD
13 Jan 2025	1 BZD = 70.514 ISK	1 ISK = 0.0142 BZD
14 Jan 2025	1 BZD = 70.1751 ISK	1 ISK = 0.0143 BZD
15 Jan 2025	1 BZD = 69.9254 ISK	1 ISK = 0.0143 BZD
16 Jan 2025	1 BZD = 70.1845 ISK	1 ISK = 0.0142 BZD
17 Jan 2025	1 BZD = 70.1495 ISK	1 ISK = 0.0143 BZD
18 Jan 2025	1 BZD = 70.5257 ISK	1 ISK = 0.0142 BZD
19 Jan 2025	1 BZD = 70.5257 ISK	1 ISK = 0.0142 BZD
20 Jan 2025	1 BZD = 70.0003 ISK	1 ISK = 0.0143 BZD
21 Jan 2025	1 BZD = 70.1384 ISK	1 ISK = 0.0143 BZD
22 Jan 2025	1 BZD = 70.2265 ISK	1 ISK = 0.0142 BZD
23 Jan 2025	1 BZD = 69.7429 ISK	1 ISK = 0.0143 BZD
24 Jan 2025	1 BZD = 69.3981 ISK	1 ISK = 0.0144 BZD
25 Jan 2025	1 BZD = 69.5431 ISK	1 ISK = 0.0144 BZD
26 Jan 2025	1 BZD = 69.5431 ISK	1 ISK = 0.0144 BZD
27 Jan 2025	1 BZD = 69.2848 ISK	1 ISK = 0.0144 BZD
28 Jan 2025	1 BZD = 69.7398 ISK	1 ISK = 0.0143 BZD
29 Jan 2025	1 BZD = 69.6757 ISK	1 ISK = 0.0144 BZD
30 Jan 2025	1 BZD = 69.9707 ISK	1 ISK = 0.0143 BZD
31 Jan 2025	1 BZD = 70.3605 ISK	1 ISK = 0.0142 BZD

Feb 2025

Datum	BZD-ISK	ISK-BZD
01 Feb 2025	1 BZD = 70.5 ISK	1 ISK = 0.0142 BZD
02 Feb 2025	1 BZD = 70.3829 ISK	1 ISK = 0.0142 BZD
03 Feb 2025	1 BZD = 70.8058 ISK	1 ISK = 0.0141 BZD
04 Feb 2025	1 BZD = 70.7659 ISK	1 ISK = 0.0141 BZD
05 Feb 2025	1 BZD = 70.1357 ISK	1 ISK = 0.0143 BZD
06 Feb 2025	1 BZD = 70.4361 ISK	1 ISK = 0.0142 BZD
07 Feb 2025	1 BZD = 70.3069 ISK	1 ISK = 0.0142 BZD
08 Feb 2025	1 BZD = 70.3639 ISK	1 ISK = 0.0142 BZD
09 Feb 2025	1 BZD = 70.3639 ISK	1 ISK = 0.0142 BZD
10 Feb 2025	1 BZD = 70.6818 ISK	1 ISK = 0.0141 BZD
11 Feb 2025	1 BZD = 70.6892 ISK	1 ISK = 0.0141 BZD
12 Feb 2025	1 BZD = 70.2408 ISK	1 ISK = 0.0142 BZD
13 Feb 2025	1 BZD = 70.5319 ISK	1 ISK = 0.0142 BZD
14 Feb 2025	1 BZD = 69.9912 ISK	1 ISK = 0.0143 BZD
15 Feb 2025	1 BZD = 69.9253 ISK	1 ISK = 0.0143 BZD
16 Feb 2025	1 BZD = 69.9253 ISK	1 ISK = 0.0143 BZD
17 Feb 2025	1 BZD = 69.8084 ISK	1 ISK = 0.0143 BZD
18 Feb 2025	1 BZD = 69.7991 ISK	1 ISK = 0.0143 BZD
19 Feb 2025	1 BZD = 69.8817 ISK	1 ISK = 0.0143 BZD
20 Feb 2025	1 BZD = 70.017 ISK	1 ISK = 0.0143 BZD
21 Feb 2025	1 BZD = 69.1538 ISK	1 ISK = 0.0145 BZD
22 Feb 2025	1 BZD = 69.3124 ISK	1 ISK = 0.0144 BZD
23 Feb 2025	1 BZD = 69.3124 ISK	1 ISK = 0.0144 BZD
24 Feb 2025	1 BZD = 69.0715 ISK	1 ISK = 0.0145 BZD
25 Feb 2025	1 BZD = 69.1928 ISK	1 ISK = 0.0145 BZD
26 Feb 2025	1 BZD = 69.0791 ISK	1 ISK = 0.0145 BZD
27 Feb 2025	1 BZD = 69.1418 ISK	1 ISK = 0.0145 BZD
28 Feb 2025	1 BZD = 69.5003 ISK	1 ISK = 0.0144 BZD

Mar 2025

Datum	BZD-ISK	ISK-BZD
01 Mrz 2025	1 BZD = 69.8361 ISK	1 ISK = 0.0143 BZD
02 Mrz 2025	1 BZD = 69.6656 ISK	1 ISK = 0.0144 BZD
03 Mrz 2025	1 BZD = 69.89 ISK	1 ISK = 0.0143 BZD
04 Mrz 2025	1 BZD = 68.9459 ISK	1 ISK = 0.0145 BZD
05 Mrz 2025	1 BZD = 68.3068 ISK	1 ISK = 0.0146 BZD
06 Mrz 2025	1 BZD = 67.7376 ISK	1 ISK = 0.0148 BZD
07 Mrz 2025	1 BZD = 67.4718 ISK	1 ISK = 0.0148 BZD
08 Mrz 2025	1 BZD = 67.3754 ISK	1 ISK = 0.0148 BZD
09 Mrz 2025	1 BZD = 67.5114 ISK	1 ISK = 0.0148 BZD
10 Mrz 2025	1 BZD = 67.5549 ISK	1 ISK = 0.0148 BZD
11 Mrz 2025	1 BZD = 67.4118 ISK	1 ISK = 0.0148 BZD
12 Mrz 2025	1 BZD = 66.8865 ISK	1 ISK = 0.015 BZD
13 Mrz 2025	1 BZD = 66.9873 ISK	1 ISK = 0.0149 BZD
14 Mrz 2025	1 BZD = 67.0297 ISK	1 ISK = 0.0149 BZD
15 Mrz 2025	1 BZD = 67.0981 ISK	1 ISK = 0.0149 BZD
16 Mrz 2025	1 BZD = 66.8651 ISK	1 ISK = 0.015 BZD
17 Mrz 2025	1 BZD = 66.7532 ISK	1 ISK = 0.015 BZD
18 Mrz 2025	1 BZD = 66.6087 ISK	1 ISK = 0.015 BZD
19 Mrz 2025	1 BZD = 66.4055 ISK	1 ISK = 0.0151 BZD
20 Mrz 2025	1 BZD = 66.4299 ISK	1 ISK = 0.0151 BZD
21 Mrz 2025	1 BZD = 66.2381 ISK	1 ISK = 0.0151 BZD
22 Mrz 2025	1 BZD = 66.4766 ISK	1 ISK = 0.015 BZD
23 Mrz 2025	1 BZD = 66.4726 ISK	1 ISK = 0.015 BZD
24 Mrz 2025	1 BZD = 66.2595 ISK	1 ISK = 0.0151 BZD
25 Mrz 2025	1 BZD = 66.4869 ISK	1 ISK = 0.015 BZD
26 Mrz 2025	1 BZD = 66.081 ISK	1 ISK = 0.0151 BZD
27 Mrz 2025	1 BZD = 65.7207 ISK	1 ISK = 0.0152 BZD
28 Mrz 2025	1 BZD = 65.8138 ISK	1 ISK = 0.0152 BZD
29 Mrz 2025	1 BZD = 66.2495 ISK	1 ISK = 0.0151 BZD
30 Mrz 2025	1 BZD = 66.4101 ISK	1 ISK = 0.0151 BZD
31 Mrz 2025	1 BZD = 65.5634 ISK	1 ISK = 0.0153 BZD

Apr 2025

Datum	BZD-ISK	ISK-BZD
01 Apr 2025	1 BZD = 65.6224 ISK	1 ISK = 0.0152 BZD
02 Apr 2025	1 BZD = 66.2448 ISK	1 ISK = 0.0151 BZD
03 Apr 2025	1 BZD = 65.9244 ISK	1 ISK = 0.0152 BZD
04 Apr 2025	1 BZD = 65.2475 ISK	1 ISK = 0.0153 BZD
05 Apr 2025	1 BZD = 66.0473 ISK	1 ISK = 0.0151 BZD

BZD-ISK und ISK-BZD Information zu Wechselkursen

Belizean Dollar (BZD) ist die Währung in Belize. Isländische Krone (ISK) ist die Währung in Island. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Belize und Island abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten