> BZD-ISK und ISK-BZD Wechselkurse - 2026

BZD-ISK und ISK-BZD Wechselkurse - 2026

BZD-ISK und ISK-BZD Wechselkurse

Schaue dir unten die Wechselkurse für BZD - ISK und ISK - BZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BZD = 61,4732 ISK

1 ISK = 0,0163 BZD

1J 2J 3J

BZD in ISKISK in BZD

Jan 2026

Datum	BZD-ISK	ISK-BZD
01 Jan 2026	1 BZD = 62.3406 ISK	1 ISK = 0.016 BZD
02 Jan 2026	1 BZD = 62.4442 ISK	1 ISK = 0.016 BZD
03 Jan 2026	1 BZD = 62.5811 ISK	1 ISK = 0.016 BZD
04 Jan 2026	1 BZD = 62.5811 ISK	1 ISK = 0.016 BZD
05 Jan 2026	1 BZD = 62.7395 ISK	1 ISK = 0.0159 BZD
06 Jan 2026	1 BZD = 62.5452 ISK	1 ISK = 0.016 BZD
07 Jan 2026	1 BZD = 62.6177 ISK	1 ISK = 0.016 BZD
08 Jan 2026	1 BZD = 62.6637 ISK	1 ISK = 0.016 BZD
09 Jan 2026	1 BZD = 62.931 ISK	1 ISK = 0.0159 BZD
10 Jan 2026	1 BZD = 62.8765 ISK	1 ISK = 0.0159 BZD
11 Jan 2026	1 BZD = 62.8379 ISK	1 ISK = 0.0159 BZD
12 Jan 2026	1 BZD = 62.6619 ISK	1 ISK = 0.016 BZD
13 Jan 2026	1 BZD = 62.5297 ISK	1 ISK = 0.016 BZD
14 Jan 2026	1 BZD = 62.4421 ISK	1 ISK = 0.016 BZD
15 Jan 2026	1 BZD = 62.5229 ISK	1 ISK = 0.016 BZD
16 Jan 2026	1 BZD = 62.5633 ISK	1 ISK = 0.016 BZD
17 Jan 2026	1 BZD = 62.5616 ISK	1 ISK = 0.016 BZD
18 Jan 2026	1 BZD = 62.5616 ISK	1 ISK = 0.016 BZD
19 Jan 2026	1 BZD = 62.4467 ISK	1 ISK = 0.016 BZD
20 Jan 2026	1 BZD = 61.896 ISK	1 ISK = 0.0162 BZD
21 Jan 2026	1 BZD = 62.0914 ISK	1 ISK = 0.0161 BZD
22 Jan 2026	1 BZD = 62.0305 ISK	1 ISK = 0.0161 BZD
23 Jan 2026	1 BZD = 61.848 ISK	1 ISK = 0.0162 BZD
24 Jan 2026	1 BZD = 61.7684 ISK	1 ISK = 0.0162 BZD
25 Jan 2026	1 BZD = 61.7684 ISK	1 ISK = 0.0162 BZD
26 Jan 2026	1 BZD = 61.0362 ISK	1 ISK = 0.0164 BZD
27 Jan 2026	1 BZD = 60.7463 ISK	1 ISK = 0.0165 BZD
28 Jan 2026	1 BZD = 60.1975 ISK	1 ISK = 0.0166 BZD
29 Jan 2026	1 BZD = 60.2245 ISK	1 ISK = 0.0166 BZD
30 Jan 2026	1 BZD = 60.5554 ISK	1 ISK = 0.0165 BZD
31 Jan 2026	1 BZD = 60.347 ISK	1 ISK = 0.0166 BZD

Feb 2026

Datum	BZD-ISK	ISK-BZD
01 Feb 2026	1 BZD = 60.3332 ISK	1 ISK = 0.0166 BZD
02 Feb 2026	1 BZD = 60.7509 ISK	1 ISK = 0.0165 BZD
03 Feb 2026	1 BZD = 61.1668 ISK	1 ISK = 0.0163 BZD
04 Feb 2026	1 BZD = 61.0207 ISK	1 ISK = 0.0164 BZD
05 Feb 2026	1 BZD = 61.0025 ISK	1 ISK = 0.0164 BZD
06 Feb 2026	1 BZD = 61.1361 ISK	1 ISK = 0.0164 BZD
07 Feb 2026	1 BZD = 61.1922 ISK	1 ISK = 0.0163 BZD
08 Feb 2026	1 BZD = 61.1922 ISK	1 ISK = 0.0163 BZD
09 Feb 2026	1 BZD = 60.7438 ISK	1 ISK = 0.0165 BZD
10 Feb 2026	1 BZD = 60.6283 ISK	1 ISK = 0.0165 BZD
11 Feb 2026	1 BZD = 60.6431 ISK	1 ISK = 0.0165 BZD
12 Feb 2026	1 BZD = 60.7765 ISK	1 ISK = 0.0165 BZD
13 Feb 2026	1 BZD = 60.7811 ISK	1 ISK = 0.0165 BZD
14 Feb 2026	1 BZD = 60.8086 ISK	1 ISK = 0.0164 BZD
15 Feb 2026	1 BZD = 60.8086 ISK	1 ISK = 0.0164 BZD
16 Feb 2026	1 BZD = 60.8185 ISK	1 ISK = 0.0164 BZD
17 Feb 2026	1 BZD = 60.9508 ISK	1 ISK = 0.0164 BZD
18 Feb 2026	1 BZD = 60.8409 ISK	1 ISK = 0.0164 BZD
19 Feb 2026	1 BZD = 61.1552 ISK	1 ISK = 0.0164 BZD
20 Feb 2026	1 BZD = 61.2238 ISK	1 ISK = 0.0163 BZD
21 Feb 2026	1 BZD = 61.2899 ISK	1 ISK = 0.0163 BZD
22 Feb 2026	1 BZD = 61.2899 ISK	1 ISK = 0.0163 BZD
23 Feb 2026	1 BZD = 61.2439 ISK	1 ISK = 0.0163 BZD
24 Feb 2026	1 BZD = 61.0725 ISK	1 ISK = 0.0164 BZD
25 Feb 2026	1 BZD = 60.7631 ISK	1 ISK = 0.0165 BZD
26 Feb 2026	1 BZD = 60.3214 ISK	1 ISK = 0.0166 BZD
27 Feb 2026	1 BZD = 60.3008 ISK	1 ISK = 0.0166 BZD
28 Feb 2026	1 BZD = 60.4946 ISK	1 ISK = 0.0165 BZD

Mar 2026

Datum	BZD-ISK	ISK-BZD
01 Mrz 2026	1 BZD = 60.4946 ISK	1 ISK = 0.0165 BZD
02 Mrz 2026	1 BZD = 60.9011 ISK	1 ISK = 0.0164 BZD
03 Mrz 2026	1 BZD = 61.6634 ISK	1 ISK = 0.0162 BZD
04 Mrz 2026	1 BZD = 61.8401 ISK	1 ISK = 0.0162 BZD
05 Mrz 2026	1 BZD = 61.9402 ISK	1 ISK = 0.0161 BZD
06 Mrz 2026	1 BZD = 62.1963 ISK	1 ISK = 0.0161 BZD
07 Mrz 2026	1 BZD = 62.4591 ISK	1 ISK = 0.016 BZD
08 Mrz 2026	1 BZD = 62.4591 ISK	1 ISK = 0.016 BZD
09 Mrz 2026	1 BZD = 62.3959 ISK	1 ISK = 0.016 BZD
10 Mrz 2026	1 BZD = 61.8726 ISK	1 ISK = 0.0162 BZD
11 Mrz 2026	1 BZD = 62.3968 ISK	1 ISK = 0.016 BZD
12 Mrz 2026	1 BZD = 62.2344 ISK	1 ISK = 0.0161 BZD
13 Mrz 2026	1 BZD = 62.5206 ISK	1 ISK = 0.016 BZD
14 Mrz 2026	1 BZD = 62.8069 ISK	1 ISK = 0.0159 BZD
15 Mrz 2026	1 BZD = 62.8069 ISK	1 ISK = 0.0159 BZD
16 Mrz 2026	1 BZD = 62.1118 ISK	1 ISK = 0.0161 BZD
17 Mrz 2026	1 BZD = 62.0412 ISK	1 ISK = 0.0161 BZD
18 Mrz 2026	1 BZD = 61.6586 ISK	1 ISK = 0.0162 BZD
19 Mrz 2026	1 BZD = 62.045 ISK	1 ISK = 0.0161 BZD
20 Mrz 2026	1 BZD = 61.8396 ISK	1 ISK = 0.0162 BZD
21 Mrz 2026	1 BZD = 61.8949 ISK	1 ISK = 0.0162 BZD
22 Mrz 2026	1 BZD = 61.8949 ISK	1 ISK = 0.0162 BZD
23 Mrz 2026	1 BZD = 61.7457 ISK	1 ISK = 0.0162 BZD
24 Mrz 2026	1 BZD = 61.6988 ISK	1 ISK = 0.0162 BZD
25 Mrz 2026	1 BZD = 61.5458 ISK	1 ISK = 0.0162 BZD
26 Mrz 2026	1 BZD = 61.5667 ISK	1 ISK = 0.0162 BZD
27 Mrz 2026	1 BZD = 61.9137 ISK	1 ISK = 0.0162 BZD
28 Mrz 2026	1 BZD = 62.0284 ISK	1 ISK = 0.0161 BZD
29 Mrz 2026	1 BZD = 62.2374 ISK	1 ISK = 0.0161 BZD
30 Mrz 2026	1 BZD = 62.152 ISK	1 ISK = 0.0161 BZD
31 Mrz 2026	1 BZD = 62.1288 ISK	1 ISK = 0.0161 BZD

Apr 2026

Datum	BZD-ISK	ISK-BZD
01 Apr 2026	1 BZD = 61.608 ISK	1 ISK = 0.0162 BZD
02 Apr 2026	1 BZD = 62.3477 ISK	1 ISK = 0.016 BZD
03 Apr 2026	1 BZD = 62.3522 ISK	1 ISK = 0.016 BZD
04 Apr 2026	1 BZD = 62.482 ISK	1 ISK = 0.016 BZD
05 Apr 2026	1 BZD = 62.482 ISK	1 ISK = 0.016 BZD
06 Apr 2026	1 BZD = 62.3272 ISK	1 ISK = 0.016 BZD
07 Apr 2026	1 BZD = 61.8329 ISK	1 ISK = 0.0162 BZD
08 Apr 2026	1 BZD = 61.1485 ISK	1 ISK = 0.0164 BZD
09 Apr 2026	1 BZD = 61.2566 ISK	1 ISK = 0.0163 BZD
10 Apr 2026	1 BZD = 60.8635 ISK	1 ISK = 0.0164 BZD
11 Apr 2026	1 BZD = 60.8462 ISK	1 ISK = 0.0164 BZD
12 Apr 2026	1 BZD = 60.8462 ISK	1 ISK = 0.0164 BZD
13 Apr 2026	1 BZD = 60.9313 ISK	1 ISK = 0.0164 BZD
14 Apr 2026	1 BZD = 60.6074 ISK	1 ISK = 0.0165 BZD
15 Apr 2026	1 BZD = 60.7155 ISK	1 ISK = 0.0165 BZD
16 Apr 2026	1 BZD = 60.7964 ISK	1 ISK = 0.0164 BZD
17 Apr 2026	1 BZD = 60.7234 ISK	1 ISK = 0.0165 BZD
18 Apr 2026	1 BZD = 60.5926 ISK	1 ISK = 0.0165 BZD
19 Apr 2026	1 BZD = 60.5926 ISK	1 ISK = 0.0165 BZD
20 Apr 2026	1 BZD = 60.5665 ISK	1 ISK = 0.0165 BZD
21 Apr 2026	1 BZD = 60.5223 ISK	1 ISK = 0.0165 BZD
22 Apr 2026	1 BZD = 60.8984 ISK	1 ISK = 0.0164 BZD
23 Apr 2026	1 BZD = 60.857 ISK	1 ISK = 0.0164 BZD
24 Apr 2026	1 BZD = 61.0413 ISK	1 ISK = 0.0164 BZD
25 Apr 2026	1 BZD = 61.0829 ISK	1 ISK = 0.0164 BZD
26 Apr 2026	1 BZD = 61.0829 ISK	1 ISK = 0.0164 BZD
27 Apr 2026	1 BZD = 60.7827 ISK	1 ISK = 0.0165 BZD
28 Apr 2026	1 BZD = 60.9506 ISK	1 ISK = 0.0164 BZD
29 Apr 2026	1 BZD = 60.9835 ISK	1 ISK = 0.0164 BZD
30 Apr 2026	1 BZD = 61.0052 ISK	1 ISK = 0.0164 BZD

May 2026

Datum	BZD-ISK	ISK-BZD
01 Mai 2026	1 BZD = 60.8065 ISK	1 ISK = 0.0164 BZD
02 Mai 2026	1 BZD = 60.9856 ISK	1 ISK = 0.0164 BZD
03 Mai 2026	1 BZD = 60.9856 ISK	1 ISK = 0.0164 BZD
04 Mai 2026	1 BZD = 61.1077 ISK	1 ISK = 0.0164 BZD
05 Mai 2026	1 BZD = 60.9661 ISK	1 ISK = 0.0164 BZD
06 Mai 2026	1 BZD = 60.5734 ISK	1 ISK = 0.0165 BZD
07 Mai 2026	1 BZD = 60.7551 ISK	1 ISK = 0.0165 BZD
08 Mai 2026	1 BZD = 60.7969 ISK	1 ISK = 0.0164 BZD
09 Mai 2026	1 BZD = 60.8273 ISK	1 ISK = 0.0164 BZD
10 Mai 2026	1 BZD = 60.8273 ISK	1 ISK = 0.0164 BZD
11 Mai 2026	1 BZD = 60.7544 ISK	1 ISK = 0.0165 BZD
12 Mai 2026	1 BZD = 60.8972 ISK	1 ISK = 0.0164 BZD
13 Mai 2026	1 BZD = 60.9477 ISK	1 ISK = 0.0164 BZD
14 Mai 2026	1 BZD = 60.9829 ISK	1 ISK = 0.0164 BZD
15 Mai 2026	1 BZD = 61.3748 ISK	1 ISK = 0.0163 BZD

BZD-ISK und ISK-BZD Information zu Wechselkursen

Belizean Dollar (BZD) ist die Währung in Belize. Isländische Krone (ISK) ist die Währung in Island. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Belize und Island abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten