> BZD-KES und KES-BZD Wechselkurse - 2025

BZD-KES und KES-BZD Wechselkurse - 2025

BZD-KES und KES-BZD Wechselkurse

Schaue dir unten die Wechselkurse für BZD - KES und KES - BZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BZD = 64,4042 KES

1 KES = 0,0155 BZD

1J 2J 3J

BZD in KESKES in BZD

Jan 2025

Datum	BZD-KES	KES-BZD
01 Jan 2025	1 BZD = 64.3465 KES	1 KES = 0.0155 BZD
02 Jan 2025	1 BZD = 64.3457 KES	1 KES = 0.0155 BZD
03 Jan 2025	1 BZD = 64.3424 KES	1 KES = 0.0155 BZD
04 Jan 2025	1 BZD = 64.3461 KES	1 KES = 0.0155 BZD
05 Jan 2025	1 BZD = 64.3461 KES	1 KES = 0.0155 BZD
06 Jan 2025	1 BZD = 64.2284 KES	1 KES = 0.0156 BZD
07 Jan 2025	1 BZD = 64.346 KES	1 KES = 0.0155 BZD
08 Jan 2025	1 BZD = 64.4365 KES	1 KES = 0.0155 BZD
09 Jan 2025	1 BZD = 64.4701 KES	1 KES = 0.0155 BZD
10 Jan 2025	1 BZD = 64.4411 KES	1 KES = 0.0155 BZD
11 Jan 2025	1 BZD = 64.4421 KES	1 KES = 0.0155 BZD
12 Jan 2025	1 BZD = 64.4421 KES	1 KES = 0.0155 BZD
13 Jan 2025	1 BZD = 64.4622 KES	1 KES = 0.0155 BZD
14 Jan 2025	1 BZD = 64.4819 KES	1 KES = 0.0155 BZD
15 Jan 2025	1 BZD = 64.4684 KES	1 KES = 0.0155 BZD
16 Jan 2025	1 BZD = 64.4725 KES	1 KES = 0.0155 BZD
17 Jan 2025	1 BZD = 64.4611 KES	1 KES = 0.0155 BZD
18 Jan 2025	1 BZD = 64.4686 KES	1 KES = 0.0155 BZD
19 Jan 2025	1 BZD = 64.4686 KES	1 KES = 0.0155 BZD
20 Jan 2025	1 BZD = 64.3847 KES	1 KES = 0.0155 BZD
21 Jan 2025	1 BZD = 64.3606 KES	1 KES = 0.0155 BZD
22 Jan 2025	1 BZD = 64.7409 KES	1 KES = 0.0154 BZD
23 Jan 2025	1 BZD = 64.3892 KES	1 KES = 0.0155 BZD
24 Jan 2025	1 BZD = 64.3616 KES	1 KES = 0.0155 BZD
25 Jan 2025	1 BZD = 64.3973 KES	1 KES = 0.0155 BZD
26 Jan 2025	1 BZD = 64.3973 KES	1 KES = 0.0155 BZD
27 Jan 2025	1 BZD = 64.3183 KES	1 KES = 0.0155 BZD
28 Jan 2025	1 BZD = 64.2672 KES	1 KES = 0.0156 BZD
29 Jan 2025	1 BZD = 64.2876 KES	1 KES = 0.0156 BZD
30 Jan 2025	1 BZD = 64.3468 KES	1 KES = 0.0155 BZD
31 Jan 2025	1 BZD = 64.293 KES	1 KES = 0.0156 BZD

Feb 2025

Datum	BZD-KES	KES-BZD
01 Feb 2025	1 BZD = 64.3462 KES	1 KES = 0.0155 BZD
02 Feb 2025	1 BZD = 64.2213 KES	1 KES = 0.0156 BZD
03 Feb 2025	1 BZD = 64.3066 KES	1 KES = 0.0156 BZD
04 Feb 2025	1 BZD = 64.2987 KES	1 KES = 0.0156 BZD
05 Feb 2025	1 BZD = 64.2584 KES	1 KES = 0.0156 BZD
06 Feb 2025	1 BZD = 64.2645 KES	1 KES = 0.0156 BZD
07 Feb 2025	1 BZD = 64.2622 KES	1 KES = 0.0156 BZD
08 Feb 2025	1 BZD = 64.2724 KES	1 KES = 0.0156 BZD
09 Feb 2025	1 BZD = 64.2724 KES	1 KES = 0.0156 BZD
10 Feb 2025	1 BZD = 64.2942 KES	1 KES = 0.0156 BZD
11 Feb 2025	1 BZD = 64.2957 KES	1 KES = 0.0156 BZD
12 Feb 2025	1 BZD = 64.3776 KES	1 KES = 0.0155 BZD
13 Feb 2025	1 BZD = 64.4233 KES	1 KES = 0.0155 BZD
14 Feb 2025	1 BZD = 64.3782 KES	1 KES = 0.0155 BZD
15 Feb 2025	1 BZD = 64.3934 KES	1 KES = 0.0155 BZD
16 Feb 2025	1 BZD = 64.3934 KES	1 KES = 0.0155 BZD
17 Feb 2025	1 BZD = 64.4567 KES	1 KES = 0.0155 BZD
18 Feb 2025	1 BZD = 64.4464 KES	1 KES = 0.0155 BZD
19 Feb 2025	1 BZD = 64.4283 KES	1 KES = 0.0155 BZD
20 Feb 2025	1 BZD = 64.2506 KES	1 KES = 0.0156 BZD
21 Feb 2025	1 BZD = 64.4767 KES	1 KES = 0.0155 BZD
22 Feb 2025	1 BZD = 64.4936 KES	1 KES = 0.0155 BZD
23 Feb 2025	1 BZD = 64.4936 KES	1 KES = 0.0155 BZD
24 Feb 2025	1 BZD = 64.4507 KES	1 KES = 0.0155 BZD
25 Feb 2025	1 BZD = 64.4345 KES	1 KES = 0.0155 BZD
26 Feb 2025	1 BZD = 64.4088 KES	1 KES = 0.0155 BZD
27 Feb 2025	1 BZD = 64.356 KES	1 KES = 0.0155 BZD
28 Feb 2025	1 BZD = 64.3982 KES	1 KES = 0.0155 BZD

Mar 2025

Datum	BZD-KES	KES-BZD
01 Mrz 2025	1 BZD = 64.0083 KES	1 KES = 0.0156 BZD
02 Mrz 2025	1 BZD = 64.3436 KES	1 KES = 0.0155 BZD
03 Mrz 2025	1 BZD = 64.506 KES	1 KES = 0.0155 BZD
04 Mrz 2025	1 BZD = 64.3226 KES	1 KES = 0.0155 BZD
05 Mrz 2025	1 BZD = 64.3481 KES	1 KES = 0.0155 BZD
06 Mrz 2025	1 BZD = 64.3074 KES	1 KES = 0.0156 BZD
07 Mrz 2025	1 BZD = 64.4234 KES	1 KES = 0.0155 BZD
08 Mrz 2025	1 BZD = 64.068 KES	1 KES = 0.0156 BZD
09 Mrz 2025	1 BZD = 64.4244 KES	1 KES = 0.0155 BZD
10 Mrz 2025	1 BZD = 64.4381 KES	1 KES = 0.0155 BZD
11 Mrz 2025	1 BZD = 64.1634 KES	1 KES = 0.0156 BZD
12 Mrz 2025	1 BZD = 64.3841 KES	1 KES = 0.0155 BZD
13 Mrz 2025	1 BZD = 64.4479 KES	1 KES = 0.0155 BZD
14 Mrz 2025	1 BZD = 64.4881 KES	1 KES = 0.0155 BZD
15 Mrz 2025	1 BZD = 64.4691 KES	1 KES = 0.0155 BZD
16 Mrz 2025	1 BZD = 64.724 KES	1 KES = 0.0155 BZD
17 Mrz 2025	1 BZD = 64.4004 KES	1 KES = 0.0155 BZD
18 Mrz 2025	1 BZD = 64.4491 KES	1 KES = 0.0155 BZD
19 Mrz 2025	1 BZD = 64.4539 KES	1 KES = 0.0155 BZD
20 Mrz 2025	1 BZD = 64.4362 KES	1 KES = 0.0155 BZD
21 Mrz 2025	1 BZD = 64.4214 KES	1 KES = 0.0155 BZD
22 Mrz 2025	1 BZD = 64.3971 KES	1 KES = 0.0155 BZD
23 Mrz 2025	1 BZD = 64.6765 KES	1 KES = 0.0155 BZD
24 Mrz 2025	1 BZD = 64.4702 KES	1 KES = 0.0155 BZD
25 Mrz 2025	1 BZD = 64.4574 KES	1 KES = 0.0155 BZD
26 Mrz 2025	1 BZD = 64.3993 KES	1 KES = 0.0155 BZD
27 Mrz 2025	1 BZD = 64.4007 KES	1 KES = 0.0155 BZD
28 Mrz 2025	1 BZD = 64.3232 KES	1 KES = 0.0155 BZD
29 Mrz 2025	1 BZD = 65.0341 KES	1 KES = 0.0154 BZD
30 Mrz 2025	1 BZD = 65.1793 KES	1 KES = 0.0153 BZD
31 Mrz 2025	1 BZD = 64.3708 KES	1 KES = 0.0155 BZD

Apr 2025

Datum	BZD-KES	KES-BZD
01 Apr 2025	1 BZD = 64.3294 KES	1 KES = 0.0155 BZD
02 Apr 2025	1 BZD = 64.3571 KES	1 KES = 0.0155 BZD
03 Apr 2025	1 BZD = 64.3452 KES	1 KES = 0.0155 BZD
04 Apr 2025	1 BZD = 64.3541 KES	1 KES = 0.0155 BZD
05 Apr 2025	1 BZD = 64.3453 KES	1 KES = 0.0155 BZD
06 Apr 2025	1 BZD = 64.3453 KES	1 KES = 0.0155 BZD
07 Apr 2025	1 BZD = 64.473 KES	1 KES = 0.0155 BZD
08 Apr 2025	1 BZD = 64.5464 KES	1 KES = 0.0155 BZD
09 Apr 2025	1 BZD = 64.4415 KES	1 KES = 0.0155 BZD
10 Apr 2025	1 BZD = 64.4285 KES	1 KES = 0.0155 BZD
11 Apr 2025	1 BZD = 64.4773 KES	1 KES = 0.0155 BZD
12 Apr 2025	1 BZD = 64.4695 KES	1 KES = 0.0155 BZD
13 Apr 2025	1 BZD = 64.7411 KES	1 KES = 0.0154 BZD
14 Apr 2025	1 BZD = 64.6129 KES	1 KES = 0.0155 BZD
15 Apr 2025	1 BZD = 64.5261 KES	1 KES = 0.0155 BZD
16 Apr 2025	1 BZD = 64.5998 KES	1 KES = 0.0155 BZD
17 Apr 2025	1 BZD = 64.543 KES	1 KES = 0.0155 BZD
18 Apr 2025	1 BZD = 64.5075 KES	1 KES = 0.0155 BZD
19 Apr 2025	1 BZD = 64.5101 KES	1 KES = 0.0155 BZD
20 Apr 2025	1 BZD = 64.5101 KES	1 KES = 0.0155 BZD
21 Apr 2025	1 BZD = 64.5116 KES	1 KES = 0.0155 BZD
22 Apr 2025	1 BZD = 64.5975 KES	1 KES = 0.0155 BZD
23 Apr 2025	1 BZD = 64.446 KES	1 KES = 0.0155 BZD
24 Apr 2025	1 BZD = 64.421 KES	1 KES = 0.0155 BZD
25 Apr 2025	1 BZD = 64.4063 KES	1 KES = 0.0155 BZD
26 Apr 2025	1 BZD = 64.4729 KES	1 KES = 0.0155 BZD
27 Apr 2025	1 BZD = 64.4729 KES	1 KES = 0.0155 BZD
28 Apr 2025	1 BZD = 64.3485 KES	1 KES = 0.0155 BZD
29 Apr 2025	1 BZD = 64.3634 KES	1 KES = 0.0155 BZD
30 Apr 2025	1 BZD = 64.4509 KES	1 KES = 0.0155 BZD

May 2025

Datum	BZD-KES	KES-BZD
01 Mai 2025	1 BZD = 64.4425 KES	1 KES = 0.0155 BZD
02 Mai 2025	1 BZD = 64.3354 KES	1 KES = 0.0155 BZD
03 Mai 2025	1 BZD = 64.3952 KES	1 KES = 0.0155 BZD
04 Mai 2025	1 BZD = 64.3952 KES	1 KES = 0.0155 BZD
05 Mai 2025	1 BZD = 64.3468 KES	1 KES = 0.0155 BZD
06 Mai 2025	1 BZD = 64.3249 KES	1 KES = 0.0155 BZD
07 Mai 2025	1 BZD = 64.2964 KES	1 KES = 0.0156 BZD
08 Mai 2025	1 BZD = 64.3761 KES	1 KES = 0.0155 BZD
09 Mai 2025	1 BZD = 64.3429 KES	1 KES = 0.0155 BZD
10 Mai 2025	1 BZD = 64.4965 KES	1 KES = 0.0155 BZD
11 Mai 2025	1 BZD = 64.5197 KES	1 KES = 0.0155 BZD
12 Mai 2025	1 BZD = 64.3682 KES	1 KES = 0.0155 BZD
13 Mai 2025	1 BZD = 64.1685 KES	1 KES = 0.0156 BZD
14 Mai 2025	1 BZD = 64.2637 KES	1 KES = 0.0156 BZD
15 Mai 2025	1 BZD = 64.3201 KES	1 KES = 0.0155 BZD
16 Mai 2025	1 BZD = 64.3343 KES	1 KES = 0.0155 BZD
17 Mai 2025	1 BZD = 64.3464 KES	1 KES = 0.0155 BZD
18 Mai 2025	1 BZD = 64.3464 KES	1 KES = 0.0155 BZD
19 Mai 2025	1 BZD = 64.3229 KES	1 KES = 0.0155 BZD
20 Mai 2025	1 BZD = 64.3818 KES	1 KES = 0.0155 BZD
21 Mai 2025	1 BZD = 64.3942 KES	1 KES = 0.0155 BZD
22 Mai 2025	1 BZD = 64.4115 KES	1 KES = 0.0155 BZD
23 Mai 2025	1 BZD = 64.3374 KES	1 KES = 0.0155 BZD
24 Mai 2025	1 BZD = 64.339 KES	1 KES = 0.0155 BZD
25 Mai 2025	1 BZD = 64.339 KES	1 KES = 0.0155 BZD
26 Mai 2025	1 BZD = 64.3683 KES	1 KES = 0.0155 BZD
27 Mai 2025	1 BZD = 64.3487 KES	1 KES = 0.0155 BZD
28 Mai 2025	1 BZD = 64.3618 KES	1 KES = 0.0155 BZD
29 Mai 2025	1 BZD = 64.3096 KES	1 KES = 0.0155 BZD
30 Mai 2025	1 BZD = 64.3415 KES	1 KES = 0.0155 BZD
31 Mai 2025	1 BZD = 64.3586 KES	1 KES = 0.0155 BZD

Jun 2025

Datum	BZD-KES	KES-BZD
01 Jun 2025	1 BZD = 64.4458 KES	1 KES = 0.0155 BZD
02 Jun 2025	1 BZD = 64.3205 KES	1 KES = 0.0155 BZD
03 Jun 2025	1 BZD = 64.3195 KES	1 KES = 0.0155 BZD
04 Jun 2025	1 BZD = 64.3469 KES	1 KES = 0.0155 BZD

BZD-KES und KES-BZD Information zu Wechselkursen

Belizean Dollar (BZD) ist die Währung in Belize. Kenia-Schilling (KES) ist die Währung in Kenia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Belize und Kenia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten