> BZD-KHR und KHR-BZD Wechselkurse - 2024

BZD-KHR und KHR-BZD Wechselkurse - 2024

BZD-KHR und KHR-BZD Wechselkurse

Schaue dir unten die Wechselkurse für BZD - KHR und KHR - BZD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BZD = 2022,4794 KHR

1 KHR = 0,0005 BZD

1J 2J 3J

BZD in KHRKHR in BZD

Jan 2024

Datum	BZD-KHR	KHR-BZD
01 Jan 2024	1 BZD = 2026.694 KHR	1 KHR = 0.0005 BZD
02 Jan 2024	1 BZD = 2023.9163 KHR	1 KHR = 0.0005 BZD
03 Jan 2024	1 BZD = 2025.3692 KHR	1 KHR = 0.0005 BZD
04 Jan 2024	1 BZD = 2026.9079 KHR	1 KHR = 0.0005 BZD
05 Jan 2024	1 BZD = 2030.4546 KHR	1 KHR = 0.0005 BZD
06 Jan 2024	1 BZD = 2030.4542 KHR	1 KHR = 0.0005 BZD
07 Jan 2024	1 BZD = 2030.4542 KHR	1 KHR = 0.0005 BZD
08 Jan 2024	1 BZD = 2031.93 KHR	1 KHR = 0.0005 BZD
09 Jan 2024	1 BZD = 2032.6751 KHR	1 KHR = 0.0005 BZD
10 Jan 2024	1 BZD = 2030.9103 KHR	1 KHR = 0.0005 BZD
11 Jan 2024	1 BZD = 2028.5874 KHR	1 KHR = 0.0005 BZD
12 Jan 2024	1 BZD = 2026.0966 KHR	1 KHR = 0.0005 BZD
13 Jan 2024	1 BZD = 2026.0963 KHR	1 KHR = 0.0005 BZD
14 Jan 2024	1 BZD = 2026.0963 KHR	1 KHR = 0.0005 BZD
15 Jan 2024	1 BZD = 2024.6384 KHR	1 KHR = 0.0005 BZD
16 Jan 2024	1 BZD = 2024.5221 KHR	1 KHR = 0.0005 BZD
17 Jan 2024	1 BZD = 2026.1673 KHR	1 KHR = 0.0005 BZD
18 Jan 2024	1 BZD = 2024.731 KHR	1 KHR = 0.0005 BZD
19 Jan 2024	1 BZD = 2022.2175 KHR	1 KHR = 0.0005 BZD
20 Jan 2024	1 BZD = 2022.2362 KHR	1 KHR = 0.0005 BZD
21 Jan 2024	1 BZD = 2022.2362 KHR	1 KHR = 0.0005 BZD
22 Jan 2024	1 BZD = 2020.8649 KHR	1 KHR = 0.0005 BZD
23 Jan 2024	1 BZD = 2022.0972 KHR	1 KHR = 0.0005 BZD
24 Jan 2024	1 BZD = 2023.1369 KHR	1 KHR = 0.0005 BZD
25 Jan 2024	1 BZD = 2023.5877 KHR	1 KHR = 0.0005 BZD
26 Jan 2024	1 BZD = 2024.6351 KHR	1 KHR = 0.0005 BZD
27 Jan 2024	1 BZD = 2024.635 KHR	1 KHR = 0.0005 BZD
28 Jan 2024	1 BZD = 2024.635 KHR	1 KHR = 0.0005 BZD
29 Jan 2024	1 BZD = 2024.6608 KHR	1 KHR = 0.0005 BZD
30 Jan 2024	1 BZD = 2024.8006 KHR	1 KHR = 0.0005 BZD
31 Jan 2024	1 BZD = 2025.8149 KHR	1 KHR = 0.0005 BZD

Feb 2024

Datum	BZD-KHR	KHR-BZD
01 Feb 2024	1 BZD = 2026.4382 KHR	1 KHR = 0.0005 BZD
02 Feb 2024	1 BZD = 2027.0672 KHR	1 KHR = 0.0005 BZD
03 Feb 2024	1 BZD = 2040.9373 KHR	1 KHR = 0.0005 BZD
04 Feb 2024	1 BZD = 2040.9373 KHR	1 KHR = 0.0005 BZD
05 Feb 2024	1 BZD = 2025.9424 KHR	1 KHR = 0.0005 BZD
06 Feb 2024	1 BZD = 2024.4487 KHR	1 KHR = 0.0005 BZD
07 Feb 2024	1 BZD = 2025.0713 KHR	1 KHR = 0.0005 BZD
08 Feb 2024	1 BZD = 2024.0625 KHR	1 KHR = 0.0005 BZD
09 Feb 2024	1 BZD = 2023.7659 KHR	1 KHR = 0.0005 BZD
10 Feb 2024	1 BZD = 2023.7656 KHR	1 KHR = 0.0005 BZD
11 Feb 2024	1 BZD = 2023.7656 KHR	1 KHR = 0.0005 BZD
12 Feb 2024	1 BZD = 2020.9984 KHR	1 KHR = 0.0005 BZD
13 Feb 2024	1 BZD = 2022.1228 KHR	1 KHR = 0.0005 BZD
14 Feb 2024	1 BZD = 2020.941 KHR	1 KHR = 0.0005 BZD
15 Feb 2024	1 BZD = 2021.7192 KHR	1 KHR = 0.0005 BZD
16 Feb 2024	1 BZD = 2022.0016 KHR	1 KHR = 0.0005 BZD
17 Feb 2024	1 BZD = 2024.1353 KHR	1 KHR = 0.0005 BZD
18 Feb 2024	1 BZD = 2022.0013 KHR	1 KHR = 0.0005 BZD
19 Feb 2024	1 BZD = 2022.2813 KHR	1 KHR = 0.0005 BZD
20 Feb 2024	1 BZD = 2023.3301 KHR	1 KHR = 0.0005 BZD
21 Feb 2024	1 BZD = 2022.2156 KHR	1 KHR = 0.0005 BZD
22 Feb 2024	1 BZD = 2022.3901 KHR	1 KHR = 0.0005 BZD
23 Feb 2024	1 BZD = 2021.6274 KHR	1 KHR = 0.0005 BZD
24 Feb 2024	1 BZD = 2021.6275 KHR	1 KHR = 0.0005 BZD
25 Feb 2024	1 BZD = 2021.6275 KHR	1 KHR = 0.0005 BZD
26 Feb 2024	1 BZD = 2021.5778 KHR	1 KHR = 0.0005 BZD
27 Feb 2024	1 BZD = 2020.5903 KHR	1 KHR = 0.0005 BZD
28 Feb 2024	1 BZD = 2019.6322 KHR	1 KHR = 0.0005 BZD
29 Feb 2024	1 BZD = 2019.3228 KHR	1 KHR = 0.0005 BZD

Mar 2024

Datum	BZD-KHR	KHR-BZD
01 Mrz 2024	1 BZD = 2017.7756 KHR	1 KHR = 0.0005 BZD
02 Mrz 2024	1 BZD = 2017.7005 KHR	1 KHR = 0.0005 BZD
03 Mrz 2024	1 BZD = 2017.7005 KHR	1 KHR = 0.0005 BZD
04 Mrz 2024	1 BZD = 2017.5474 KHR	1 KHR = 0.0005 BZD
05 Mrz 2024	1 BZD = 2016.0038 KHR	1 KHR = 0.0005 BZD
06 Mrz 2024	1 BZD = 2016.5382 KHR	1 KHR = 0.0005 BZD
07 Mrz 2024	1 BZD = 2013.2972 KHR	1 KHR = 0.0005 BZD
08 Mrz 2024	1 BZD = 2011.7058 KHR	1 KHR = 0.0005 BZD
09 Mrz 2024	1 BZD = 2011.7055 KHR	1 KHR = 0.0005 BZD
10 Mrz 2024	1 BZD = 2011.7055 KHR	1 KHR = 0.0005 BZD
11 Mrz 2024	1 BZD = 2011.0619 KHR	1 KHR = 0.0005 BZD
12 Mrz 2024	1 BZD = 2009.1659 KHR	1 KHR = 0.0005 BZD
13 Mrz 2024	1 BZD = 2006.7097 KHR	1 KHR = 0.0005 BZD
14 Mrz 2024	1 BZD = 2005.8212 KHR	1 KHR = 0.0005 BZD
15 Mrz 2024	1 BZD = 2008.2511 KHR	1 KHR = 0.0005 BZD
16 Mrz 2024	1 BZD = 2008.2881 KHR	1 KHR = 0.0005 BZD
17 Mrz 2024	1 BZD = 2008.2881 KHR	1 KHR = 0.0005 BZD
18 Mrz 2024	1 BZD = 2010.8299 KHR	1 KHR = 0.0005 BZD
19 Mrz 2024	1 BZD = 2008.1385 KHR	1 KHR = 0.0005 BZD
20 Mrz 2024	1 BZD = 2008.1438 KHR	1 KHR = 0.0005 BZD
21 Mrz 2024	1 BZD = 2008.8708 KHR	1 KHR = 0.0005 BZD
22 Mrz 2024	1 BZD = 2008.0727 KHR	1 KHR = 0.0005 BZD
23 Mrz 2024	1 BZD = 2008.0726 KHR	1 KHR = 0.0005 BZD
24 Mrz 2024	1 BZD = 2008.0726 KHR	1 KHR = 0.0005 BZD
25 Mrz 2024	1 BZD = 2007.5963 KHR	1 KHR = 0.0005 BZD
26 Mrz 2024	1 BZD = 2005.5288 KHR	1 KHR = 0.0005 BZD
27 Mrz 2024	1 BZD = 2007.6103 KHR	1 KHR = 0.0005 BZD
28 Mrz 2024	1 BZD = 2005.2625 KHR	1 KHR = 0.0005 BZD
29 Mrz 2024	1 BZD = 2005.6103 KHR	1 KHR = 0.0005 BZD
30 Mrz 2024	1 BZD = 2005.6103 KHR	1 KHR = 0.0005 BZD
31 Mrz 2024	1 BZD = 2005.6103 KHR	1 KHR = 0.0005 BZD

Apr 2024

Datum	BZD-KHR	KHR-BZD
01 Apr 2024	1 BZD = 2005.6294 KHR	1 KHR = 0.0005 BZD
02 Apr 2024	1 BZD = 2003.7857 KHR	1 KHR = 0.0005 BZD
03 Apr 2024	1 BZD = 2004.6037 KHR	1 KHR = 0.0005 BZD
04 Apr 2024	1 BZD = 2004.1115 KHR	1 KHR = 0.0005 BZD
05 Apr 2024	1 BZD = 2004.2126 KHR	1 KHR = 0.0005 BZD
06 Apr 2024	1 BZD = 2004.2128 KHR	1 KHR = 0.0005 BZD
07 Apr 2024	1 BZD = 2004.2128 KHR	1 KHR = 0.0005 BZD
08 Apr 2024	1 BZD = 2005.038 KHR	1 KHR = 0.0005 BZD
09 Apr 2024	1 BZD = 2004.6561 KHR	1 KHR = 0.0005 BZD
10 Apr 2024	1 BZD = 2004.5911 KHR	1 KHR = 0.0005 BZD
11 Apr 2024	1 BZD = 2004.3466 KHR	1 KHR = 0.0005 BZD
12 Apr 2024	1 BZD = 2006.3835 KHR	1 KHR = 0.0005 BZD
13 Apr 2024	1 BZD = 2007.2553 KHR	1 KHR = 0.0005 BZD
14 Apr 2024	1 BZD = 2006.4304 KHR	1 KHR = 0.0005 BZD
15 Apr 2024	1 BZD = 2006.2373 KHR	1 KHR = 0.0005 BZD
16 Apr 2024	1 BZD = 2006.1627 KHR	1 KHR = 0.0005 BZD
17 Apr 2024	1 BZD = 2006.435 KHR	1 KHR = 0.0005 BZD
18 Apr 2024	1 BZD = 2005.6695 KHR	1 KHR = 0.0005 BZD
19 Apr 2024	1 BZD = 2016.1214 KHR	1 KHR = 0.0005 BZD
20 Apr 2024	1 BZD = 2016.1211 KHR	1 KHR = 0.0005 BZD
21 Apr 2024	1 BZD = 2016.1211 KHR	1 KHR = 0.0005 BZD
22 Apr 2024	1 BZD = 2016.0052 KHR	1 KHR = 0.0005 BZD
23 Apr 2024	1 BZD = 2015.085 KHR	1 KHR = 0.0005 BZD
24 Apr 2024	1 BZD = 2014.8529 KHR	1 KHR = 0.0005 BZD
25 Apr 2024	1 BZD = 2014.0626 KHR	1 KHR = 0.0005 BZD
26 Apr 2024	1 BZD = 2015.3817 KHR	1 KHR = 0.0005 BZD
27 Apr 2024	1 BZD = 2015.3532 KHR	1 KHR = 0.0005 BZD
28 Apr 2024	1 BZD = 2015.3532 KHR	1 KHR = 0.0005 BZD
29 Apr 2024	1 BZD = 2014.9981 KHR	1 KHR = 0.0005 BZD
30 Apr 2024	1 BZD = 2017.0437 KHR	1 KHR = 0.0005 BZD

May 2024

Datum	BZD-KHR	KHR-BZD
01 Mai 2024	1 BZD = 2017.149 KHR	1 KHR = 0.0005 BZD
02 Mai 2024	1 BZD = 2017.0186 KHR	1 KHR = 0.0005 BZD
03 Mai 2024	1 BZD = 2020.2339 KHR	1 KHR = 0.0005 BZD
04 Mai 2024	1 BZD = 2020.3188 KHR	1 KHR = 0.0005 BZD
05 Mai 2024	1 BZD = 2020.3188 KHR	1 KHR = 0.0005 BZD
06 Mai 2024	1 BZD = 2018.1457 KHR	1 KHR = 0.0005 BZD
07 Mai 2024	1 BZD = 2021.468 KHR	1 KHR = 0.0005 BZD
08 Mai 2024	1 BZD = 2021.5074 KHR	1 KHR = 0.0005 BZD
09 Mai 2024	1 BZD = 2022.3496 KHR	1 KHR = 0.0005 BZD
10 Mai 2024	1 BZD = 2021.5411 KHR	1 KHR = 0.0005 BZD
11 Mai 2024	1 BZD = 2021.5409 KHR	1 KHR = 0.0005 BZD
12 Mai 2024	1 BZD = 2021.5407 KHR	1 KHR = 0.0005 BZD
13 Mai 2024	1 BZD = 2022.2704 KHR	1 KHR = 0.0005 BZD
14 Mai 2024	1 BZD = 2023.711 KHR	1 KHR = 0.0005 BZD
15 Mai 2024	1 BZD = 2023.4654 KHR	1 KHR = 0.0005 BZD
16 Mai 2024	1 BZD = 2022.7415 KHR	1 KHR = 0.0005 BZD
17 Mai 2024	1 BZD = 2023.1608 KHR	1 KHR = 0.0005 BZD
18 Mai 2024	1 BZD = 2023.1613 KHR	1 KHR = 0.0005 BZD
19 Mai 2024	1 BZD = 2023.1613 KHR	1 KHR = 0.0005 BZD
20 Mai 2024	1 BZD = 2019.5438 KHR	1 KHR = 0.0005 BZD
21 Mai 2024	1 BZD = 2022.4617 KHR	1 KHR = 0.0005 BZD
22 Mai 2024	1 BZD = 2021.4965 KHR	1 KHR = 0.0005 BZD
23 Mai 2024	1 BZD = 2022.7805 KHR	1 KHR = 0.0005 BZD
24 Mai 2024	1 BZD = 2023.6135 KHR	1 KHR = 0.0005 BZD
25 Mai 2024	1 BZD = 2023.6135 KHR	1 KHR = 0.0005 BZD
26 Mai 2024	1 BZD = 2023.6135 KHR	1 KHR = 0.0005 BZD
27 Mai 2024	1 BZD = 2023.2008 KHR	1 KHR = 0.0005 BZD
28 Mai 2024	1 BZD = 2024.3056 KHR	1 KHR = 0.0005 BZD
29 Mai 2024	1 BZD = 2026.6195 KHR	1 KHR = 0.0005 BZD
30 Mai 2024	1 BZD = 2028.8923 KHR	1 KHR = 0.0005 BZD
31 Mai 2024	1 BZD = 2030.7102 KHR	1 KHR = 0.0005 BZD

Jun 2024

Datum	BZD-KHR	KHR-BZD
01 Jun 2024	1 BZD = 2030.6354 KHR	1 KHR = 0.0005 BZD
02 Jun 2024	1 BZD = 2030.6354 KHR	1 KHR = 0.0005 BZD
03 Jun 2024	1 BZD = 2033.5195 KHR	1 KHR = 0.0005 BZD
04 Jun 2024	1 BZD = 2036.1576 KHR	1 KHR = 0.0005 BZD
05 Jun 2024	1 BZD = 2036.6615 KHR	1 KHR = 0.0005 BZD
06 Jun 2024	1 BZD = 2037.493 KHR	1 KHR = 0.0005 BZD
07 Jun 2024	1 BZD = 2039.3654 KHR	1 KHR = 0.0005 BZD
08 Jun 2024	1 BZD = 2039.3655 KHR	1 KHR = 0.0005 BZD
09 Jun 2024	1 BZD = 2039.3655 KHR	1 KHR = 0.0005 BZD
10 Jun 2024	1 BZD = 2058.0351 KHR	1 KHR = 0.0005 BZD
11 Jun 2024	1 BZD = 2041.7957 KHR	1 KHR = 0.0005 BZD
12 Jun 2024	1 BZD = 2042.3122 KHR	1 KHR = 0.0005 BZD
13 Jun 2024	1 BZD = 2042.4668 KHR	1 KHR = 0.0005 BZD
14 Jun 2024	1 BZD = 2043.1818 KHR	1 KHR = 0.0005 BZD
15 Jun 2024	1 BZD = 2043.2206 KHR	1 KHR = 0.0005 BZD
16 Jun 2024	1 BZD = 2043.2206 KHR	1 KHR = 0.0005 BZD
17 Jun 2024	1 BZD = 2043.2644 KHR	1 KHR = 0.0005 BZD
18 Jun 2024	1 BZD = 2043.9711 KHR	1 KHR = 0.0005 BZD
19 Jun 2024	1 BZD = 2043.9049 KHR	1 KHR = 0.0005 BZD
20 Jun 2024	1 BZD = 2045.2047 KHR	1 KHR = 0.0005 BZD
21 Jun 2024	1 BZD = 2045.1488 KHR	1 KHR = 0.0005 BZD
22 Jun 2024	1 BZD = 2045.1484 KHR	1 KHR = 0.0005 BZD
23 Jun 2024	1 BZD = 2045.1484 KHR	1 KHR = 0.0005 BZD
24 Jun 2024	1 BZD = 2043.553 KHR	1 KHR = 0.0005 BZD
25 Jun 2024	1 BZD = 2041.638 KHR	1 KHR = 0.0005 BZD
26 Jun 2024	1 BZD = 2038.7226 KHR	1 KHR = 0.0005 BZD
27 Jun 2024	1 BZD = 2038.1019 KHR	1 KHR = 0.0005 BZD
28 Jun 2024	1 BZD = 2039.1903 KHR	1 KHR = 0.0005 BZD
29 Jun 2024	1 BZD = 2039.1903 KHR	1 KHR = 0.0005 BZD
30 Jun 2024	1 BZD = 2039.1902 KHR	1 KHR = 0.0005 BZD

Jul 2024

Datum	BZD-KHR	KHR-BZD
01 Jul 2024	1 BZD = 2036.3705 KHR	1 KHR = 0.0005 BZD
02 Jul 2024	1 BZD = 2040.4572 KHR	1 KHR = 0.0005 BZD
03 Jul 2024	1 BZD = 2042.971 KHR	1 KHR = 0.0005 BZD
04 Jul 2024	1 BZD = 2042.9721 KHR	1 KHR = 0.0005 BZD
05 Jul 2024	1 BZD = 2043.1735 KHR	1 KHR = 0.0005 BZD
06 Jul 2024	1 BZD = 2043.1733 KHR	1 KHR = 0.0005 BZD
07 Jul 2024	1 BZD = 2043.1733 KHR	1 KHR = 0.0005 BZD
08 Jul 2024	1 BZD = 2043.5185 KHR	1 KHR = 0.0005 BZD
09 Jul 2024	1 BZD = 2041.7702 KHR	1 KHR = 0.0005 BZD
10 Jul 2024	1 BZD = 2039.1514 KHR	1 KHR = 0.0005 BZD
11 Jul 2024	1 BZD = 2038.7124 KHR	1 KHR = 0.0005 BZD
12 Jul 2024	1 BZD = 2036.8095 KHR	1 KHR = 0.0005 BZD
13 Jul 2024	1 BZD = 2045.2309 KHR	1 KHR = 0.0005 BZD
14 Jul 2024	1 BZD = 2036.809 KHR	1 KHR = 0.0005 BZD
15 Jul 2024	1 BZD = 2036.8891 KHR	1 KHR = 0.0005 BZD
16 Jul 2024	1 BZD = 2036.9335 KHR	1 KHR = 0.0005 BZD
17 Jul 2024	1 BZD = 2037.3988 KHR	1 KHR = 0.0005 BZD
18 Jul 2024	1 BZD = 2037.353 KHR	1 KHR = 0.0005 BZD
19 Jul 2024	1 BZD = 2038.3789 KHR	1 KHR = 0.0005 BZD
20 Jul 2024	1 BZD = 2038.3794 KHR	1 KHR = 0.0005 BZD
21 Jul 2024	1 BZD = 2038.3794 KHR	1 KHR = 0.0005 BZD
22 Jul 2024	1 BZD = 2038.2686 KHR	1 KHR = 0.0005 BZD
23 Jul 2024	1 BZD = 2038.0015 KHR	1 KHR = 0.0005 BZD
24 Jul 2024	1 BZD = 2037.4265 KHR	1 KHR = 0.0005 BZD
25 Jul 2024	1 BZD = 2036.7576 KHR	1 KHR = 0.0005 BZD
26 Jul 2024	1 BZD = 2034.9693 KHR	1 KHR = 0.0005 BZD
27 Jul 2024	1 BZD = 2034.9129 KHR	1 KHR = 0.0005 BZD
28 Jul 2024	1 BZD = 2034.9129 KHR	1 KHR = 0.0005 BZD
29 Jul 2024	1 BZD = 2034.6591 KHR	1 KHR = 0.0005 BZD
30 Jul 2024	1 BZD = 2037.826 KHR	1 KHR = 0.0005 BZD
31 Jul 2024	1 BZD = 2037.9188 KHR	1 KHR = 0.0005 BZD

Aug 2024

Datum	BZD-KHR	KHR-BZD
01 Aug 2024	1 BZD = 2038.366 KHR	1 KHR = 0.0005 BZD
02 Aug 2024	1 BZD = 2037.9915 KHR	1 KHR = 0.0005 BZD
03 Aug 2024	1 BZD = 2037.9537 KHR	1 KHR = 0.0005 BZD
04 Aug 2024	1 BZD = 2037.9537 KHR	1 KHR = 0.0005 BZD
05 Aug 2024	1 BZD = 2038.6062 KHR	1 KHR = 0.0005 BZD
06 Aug 2024	1 BZD = 2038.4034 KHR	1 KHR = 0.0005 BZD
07 Aug 2024	1 BZD = 2037.9516 KHR	1 KHR = 0.0005 BZD
08 Aug 2024	1 BZD = 2036.5621 KHR	1 KHR = 0.0005 BZD
09 Aug 2024	1 BZD = 2033.9795 KHR	1 KHR = 0.0005 BZD
10 Aug 2024	1 BZD = 2038.4119 KHR	1 KHR = 0.0005 BZD
11 Aug 2024	1 BZD = 2033.9798 KHR	1 KHR = 0.0005 BZD
12 Aug 2024	1 BZD = 2033.5984 KHR	1 KHR = 0.0005 BZD
13 Aug 2024	1 BZD = 2029.7076 KHR	1 KHR = 0.0005 BZD
14 Aug 2024	1 BZD = 2029.5271 KHR	1 KHR = 0.0005 BZD
15 Aug 2024	1 BZD = 2031.2707 KHR	1 KHR = 0.0005 BZD
16 Aug 2024	1 BZD = 2031.0456 KHR	1 KHR = 0.0005 BZD
17 Aug 2024	1 BZD = 2031.0453 KHR	1 KHR = 0.0005 BZD
18 Aug 2024	1 BZD = 2031.0453 KHR	1 KHR = 0.0005 BZD
19 Aug 2024	1 BZD = 2029.038 KHR	1 KHR = 0.0005 BZD
20 Aug 2024	1 BZD = 2029.3232 KHR	1 KHR = 0.0005 BZD
21 Aug 2024	1 BZD = 2027.7198 KHR	1 KHR = 0.0005 BZD
22 Aug 2024	1 BZD = 2026.6179 KHR	1 KHR = 0.0005 BZD
23 Aug 2024	1 BZD = 2026.4667 KHR	1 KHR = 0.0005 BZD
24 Aug 2024	1 BZD = 2026.4123 KHR	1 KHR = 0.0005 BZD
25 Aug 2024	1 BZD = 2026.4123 KHR	1 KHR = 0.0005 BZD
26 Aug 2024	1 BZD = 2018.7755 KHR	1 KHR = 0.0005 BZD
27 Aug 2024	1 BZD = 2021.5125 KHR	1 KHR = 0.0005 BZD
28 Aug 2024	1 BZD = 2017.3735 KHR	1 KHR = 0.0005 BZD
29 Aug 2024	1 BZD = 2014.8424 KHR	1 KHR = 0.0005 BZD
30 Aug 2024	1 BZD = 2012.7169 KHR	1 KHR = 0.0005 BZD
31 Aug 2024	1 BZD = 2014.2203 KHR	1 KHR = 0.0005 BZD

Sep 2024

Datum	BZD-KHR	KHR-BZD
01 Sep 2024	1 BZD = 2012.7169 KHR	1 KHR = 0.0005 BZD
02 Sep 2024	1 BZD = 2015.4741 KHR	1 KHR = 0.0005 BZD
03 Sep 2024	1 BZD = 2013.4861 KHR	1 KHR = 0.0005 BZD
04 Sep 2024	1 BZD = 2014.3628 KHR	1 KHR = 0.0005 BZD
05 Sep 2024	1 BZD = 2022.1704 KHR	1 KHR = 0.0005 BZD
06 Sep 2024	1 BZD = 2021.0815 KHR	1 KHR = 0.0005 BZD
07 Sep 2024	1 BZD = 2021.0819 KHR	1 KHR = 0.0005 BZD
08 Sep 2024	1 BZD = 2021.0819 KHR	1 KHR = 0.0005 BZD
09 Sep 2024	1 BZD = 2021.659 KHR	1 KHR = 0.0005 BZD
10 Sep 2024	1 BZD = 2017.6149 KHR	1 KHR = 0.0005 BZD
11 Sep 2024	1 BZD = 2016.075 KHR	1 KHR = 0.0005 BZD
12 Sep 2024	1 BZD = 2014.315 KHR	1 KHR = 0.0005 BZD
13 Sep 2024	1 BZD = 2002.1557 KHR	1 KHR = 0.0005 BZD
14 Sep 2024	1 BZD = 2012.5247 KHR	1 KHR = 0.0005 BZD
15 Sep 2024	1 BZD = 2012.5247 KHR	1 KHR = 0.0005 BZD
16 Sep 2024	1 BZD = 2012.3137 KHR	1 KHR = 0.0005 BZD
17 Sep 2024	1 BZD = 2011.1832 KHR	1 KHR = 0.0005 BZD
18 Sep 2024	1 BZD = 2012.5707 KHR	1 KHR = 0.0005 BZD
19 Sep 2024	1 BZD = 2013.7427 KHR	1 KHR = 0.0005 BZD
20 Sep 2024	1 BZD = 2014.8853 KHR	1 KHR = 0.0005 BZD
21 Sep 2024	1 BZD = 2014.8488 KHR	1 KHR = 0.0005 BZD
22 Sep 2024	1 BZD = 2014.8488 KHR	1 KHR = 0.0005 BZD
23 Sep 2024	1 BZD = 2015.6248 KHR	1 KHR = 0.0005 BZD
24 Sep 2024	1 BZD = 2015.9597 KHR	1 KHR = 0.0005 BZD
25 Sep 2024	1 BZD = 2015.5212 KHR	1 KHR = 0.0005 BZD
26 Sep 2024	1 BZD = 2015.7271 KHR	1 KHR = 0.0005 BZD
27 Sep 2024	1 BZD = 2014.5145 KHR	1 KHR = 0.0005 BZD
28 Sep 2024	1 BZD = 2016.9277 KHR	1 KHR = 0.0005 BZD
29 Sep 2024	1 BZD = 2016.9277 KHR	1 KHR = 0.0005 BZD
30 Sep 2024	1 BZD = 2014.5412 KHR	1 KHR = 0.0005 BZD

Oct 2024

Datum	BZD-KHR	KHR-BZD
01 Okt 2024	1 BZD = 2018.5248 KHR	1 KHR = 0.0005 BZD
02 Okt 2024	1 BZD = 2022.2349 KHR	1 KHR = 0.0005 BZD
03 Okt 2024	1 BZD = 2013.5676 KHR	1 KHR = 0.0005 BZD
04 Okt 2024	1 BZD = 2013.6765 KHR	1 KHR = 0.0005 BZD
05 Okt 2024	1 BZD = 2013.6767 KHR	1 KHR = 0.0005 BZD
06 Okt 2024	1 BZD = 2013.6767 KHR	1 KHR = 0.0005 BZD
07 Okt 2024	1 BZD = 2018.4345 KHR	1 KHR = 0.0005 BZD
08 Okt 2024	1 BZD = 2011.9042 KHR	1 KHR = 0.0005 BZD
09 Okt 2024	1 BZD = 2016.8295 KHR	1 KHR = 0.0005 BZD
10 Okt 2024	1 BZD = 2017.2522 KHR	1 KHR = 0.0005 BZD
11 Okt 2024	1 BZD = 2015.6061 KHR	1 KHR = 0.0005 BZD
12 Okt 2024	1 BZD = 2015.6059 KHR	1 KHR = 0.0005 BZD
13 Okt 2024	1 BZD = 2019.2225 KHR	1 KHR = 0.0005 BZD
14 Okt 2024	1 BZD = 2015.206 KHR	1 KHR = 0.0005 BZD
15 Okt 2024	1 BZD = 2015.7441 KHR	1 KHR = 0.0005 BZD
16 Okt 2024	1 BZD = 2013.92 KHR	1 KHR = 0.0005 BZD
17 Okt 2024	1 BZD = 2014.2469 KHR	1 KHR = 0.0005 BZD
18 Okt 2024	1 BZD = 2015.0963 KHR	1 KHR = 0.0005 BZD
19 Okt 2024	1 BZD = 2015.0958 KHR	1 KHR = 0.0005 BZD
20 Okt 2024	1 BZD = 2015.0958 KHR	1 KHR = 0.0005 BZD
21 Okt 2024	1 BZD = 2013.2633 KHR	1 KHR = 0.0005 BZD
22 Okt 2024	1 BZD = 2015.3847 KHR	1 KHR = 0.0005 BZD
23 Okt 2024	1 BZD = 2018.0441 KHR	1 KHR = 0.0005 BZD
24 Okt 2024	1 BZD = 2015.2499 KHR	1 KHR = 0.0005 BZD
25 Okt 2024	1 BZD = 2014.8499 KHR	1 KHR = 0.0005 BZD
26 Okt 2024	1 BZD = 2014.8497 KHR	1 KHR = 0.0005 BZD
27 Okt 2024	1 BZD = 2014.8497 KHR	1 KHR = 0.0005 BZD
28 Okt 2024	1 BZD = 2016.5984 KHR	1 KHR = 0.0005 BZD
29 Okt 2024	1 BZD = 2016.7029 KHR	1 KHR = 0.0005 BZD
30 Okt 2024	1 BZD = 2014.4289 KHR	1 KHR = 0.0005 BZD
31 Okt 2024	1 BZD = 2015.7941 KHR	1 KHR = 0.0005 BZD

Nov 2024

Datum	BZD-KHR	KHR-BZD
01 Nov 2024	1 BZD = 2016.1948 KHR	1 KHR = 0.0005 BZD
02 Nov 2024	1 BZD = 2023.7225 KHR	1 KHR = 0.0005 BZD
03 Nov 2024	1 BZD = 2016.2507 KHR	1 KHR = 0.0005 BZD
04 Nov 2024	1 BZD = 2013.8195 KHR	1 KHR = 0.0005 BZD
05 Nov 2024	1 BZD = 2016.8409 KHR	1 KHR = 0.0005 BZD
06 Nov 2024	1 BZD = 2016.2713 KHR	1 KHR = 0.0005 BZD
07 Nov 2024	1 BZD = 2015.4928 KHR	1 KHR = 0.0005 BZD
08 Nov 2024	1 BZD = 2014.6677 KHR	1 KHR = 0.0005 BZD
09 Nov 2024	1 BZD = 2014.6305 KHR	1 KHR = 0.0005 BZD
10 Nov 2024	1 BZD = 2014.6305 KHR	1 KHR = 0.0005 BZD
11 Nov 2024	1 BZD = 2013.5466 KHR	1 KHR = 0.0005 BZD
12 Nov 2024	1 BZD = 2010.3721 KHR	1 KHR = 0.0005 BZD
13 Nov 2024	1 BZD = 2010.0929 KHR	1 KHR = 0.0005 BZD
14 Nov 2024	1 BZD = 2015.1897 KHR	1 KHR = 0.0005 BZD
15 Nov 2024	1 BZD = 2004.1274 KHR	1 KHR = 0.0005 BZD
16 Nov 2024	1 BZD = 2004.1276 KHR	1 KHR = 0.0005 BZD
17 Nov 2024	1 BZD = 2004.1276 KHR	1 KHR = 0.0005 BZD
18 Nov 2024	1 BZD = 2004.706 KHR	1 KHR = 0.0005 BZD
19 Nov 2024	1 BZD = 2015.0305 KHR	1 KHR = 0.0005 BZD
20 Nov 2024	1 BZD = 2001.8518 KHR	1 KHR = 0.0005 BZD
21 Nov 2024	1 BZD = 2001.88 KHR	1 KHR = 0.0005 BZD

BZD-KHR und KHR-BZD Information zu Wechselkursen

Belizean Dollar (BZD) ist die Währung in Belize. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Belize und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten