> BZD-KMF und KMF-BZD Wechselkurse - 2024

BZD-KMF und KMF-BZD Wechselkurse - 2024

BZD-KMF und KMF-BZD Wechselkurse

Schaue dir unten die Wechselkurse für BZD - KMF und KMF - BZD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BZD = 225,7538 KMF

1 KMF = 0,0044 BZD

1J 2J 3J

BZD in KMFKMF in BZD

Jan 2024

Datum	BZD-KMF	KMF-BZD
01 Jan 2024	1 BZD = 220.2224 KMF	1 KMF = 0.0045 BZD
02 Jan 2024	1 BZD = 220.7671 KMF	1 KMF = 0.0045 BZD
03 Jan 2024	1 BZD = 223.7003 KMF	1 KMF = 0.0045 BZD
04 Jan 2024	1 BZD = 223.5163 KMF	1 KMF = 0.0045 BZD
05 Jan 2024	1 BZD = 223.2425 KMF	1 KMF = 0.0045 BZD
06 Jan 2024	1 BZD = 224.1387 KMF	1 KMF = 0.0045 BZD
07 Jan 2024	1 BZD = 224.1387 KMF	1 KMF = 0.0045 BZD
08 Jan 2024	1 BZD = 223.3486 KMF	1 KMF = 0.0045 BZD
09 Jan 2024	1 BZD = 223.0763 KMF	1 KMF = 0.0045 BZD
10 Jan 2024	1 BZD = 223.0148 KMF	1 KMF = 0.0045 BZD
11 Jan 2024	1 BZD = 222.6894 KMF	1 KMF = 0.0045 BZD
12 Jan 2024	1 BZD = 222.5964 KMF	1 KMF = 0.0045 BZD
13 Jan 2024	1 BZD = 223.3658 KMF	1 KMF = 0.0045 BZD
14 Jan 2024	1 BZD = 223.3658 KMF	1 KMF = 0.0045 BZD
15 Jan 2024	1 BZD = 223.2806 KMF	1 KMF = 0.0045 BZD
16 Jan 2024	1 BZD = 223.0147 KMF	1 KMF = 0.0045 BZD
17 Jan 2024	1 BZD = 223.0631 KMF	1 KMF = 0.0045 BZD
18 Jan 2024	1 BZD = 224.7664 KMF	1 KMF = 0.0044 BZD
19 Jan 2024	1 BZD = 224.5927 KMF	1 KMF = 0.0045 BZD
20 Jan 2024	1 BZD = 225.3133 KMF	1 KMF = 0.0044 BZD
21 Jan 2024	1 BZD = 225.3133 KMF	1 KMF = 0.0044 BZD
22 Jan 2024	1 BZD = 224.8046 KMF	1 KMF = 0.0044 BZD
23 Jan 2024	1 BZD = 224.2808 KMF	1 KMF = 0.0045 BZD
24 Jan 2024	1 BZD = 225.3354 KMF	1 KMF = 0.0044 BZD
25 Jan 2024	1 BZD = 224.1107 KMF	1 KMF = 0.0045 BZD
26 Jan 2024	1 BZD = 225.2622 KMF	1 KMF = 0.0044 BZD
27 Jan 2024	1 BZD = 224.677 KMF	1 KMF = 0.0045 BZD
28 Jan 2024	1 BZD = 224.677 KMF	1 KMF = 0.0045 BZD
29 Jan 2024	1 BZD = 224.9983 KMF	1 KMF = 0.0044 BZD
30 Jan 2024	1 BZD = 225.9993 KMF	1 KMF = 0.0044 BZD
31 Jan 2024	1 BZD = 225.342 KMF	1 KMF = 0.0044 BZD

Feb 2024

Datum	BZD-KMF	KMF-BZD
01 Feb 2024	1 BZD = 225.3224 KMF	1 KMF = 0.0044 BZD
02 Feb 2024	1 BZD = 224.9364 KMF	1 KMF = 0.0044 BZD
03 Feb 2024	1 BZD = 226.4291 KMF	1 KMF = 0.0044 BZD
04 Feb 2024	1 BZD = 226.4291 KMF	1 KMF = 0.0044 BZD
05 Feb 2024	1 BZD = 226.4165 KMF	1 KMF = 0.0044 BZD
06 Feb 2024	1 BZD = 226.3211 KMF	1 KMF = 0.0044 BZD
07 Feb 2024	1 BZD = 227.4235 KMF	1 KMF = 0.0044 BZD
08 Feb 2024	1 BZD = 226.7467 KMF	1 KMF = 0.0044 BZD
09 Feb 2024	1 BZD = 226.7672 KMF	1 KMF = 0.0044 BZD
10 Feb 2024	1 BZD = 226.6855 KMF	1 KMF = 0.0044 BZD
11 Feb 2024	1 BZD = 226.6855 KMF	1 KMF = 0.0044 BZD
12 Feb 2024	1 BZD = 226.5046 KMF	1 KMF = 0.0044 BZD
13 Feb 2024	1 BZD = 226.8389 KMF	1 KMF = 0.0044 BZD
14 Feb 2024	1 BZD = 228.0421 KMF	1 KMF = 0.0044 BZD
15 Feb 2024	1 BZD = 227.7782 KMF	1 KMF = 0.0044 BZD
16 Feb 2024	1 BZD = 226.8628 KMF	1 KMF = 0.0044 BZD
17 Feb 2024	1 BZD = 226.3934 KMF	1 KMF = 0.0044 BZD
18 Feb 2024	1 BZD = 226.4554 KMF	1 KMF = 0.0044 BZD
19 Feb 2024	1 BZD = 226.5144 KMF	1 KMF = 0.0044 BZD
20 Feb 2024	1 BZD = 226.4572 KMF	1 KMF = 0.0044 BZD
21 Feb 2024	1 BZD = 226.0428 KMF	1 KMF = 0.0044 BZD
22 Feb 2024	1 BZD = 225.8027 KMF	1 KMF = 0.0044 BZD
23 Feb 2024	1 BZD = 225.6552 KMF	1 KMF = 0.0044 BZD
24 Feb 2024	1 BZD = 225.9013 KMF	1 KMF = 0.0044 BZD
25 Feb 2024	1 BZD = 225.9013 KMF	1 KMF = 0.0044 BZD
26 Feb 2024	1 BZD = 225.7498 KMF	1 KMF = 0.0044 BZD
27 Feb 2024	1 BZD = 225.2348 KMF	1 KMF = 0.0044 BZD
28 Feb 2024	1 BZD = 225.2289 KMF	1 KMF = 0.0044 BZD
29 Feb 2024	1 BZD = 225.3006 KMF	1 KMF = 0.0044 BZD

Mar 2024

Datum	BZD-KMF	KMF-BZD
01 Mrz 2024	1 BZD = 226.1523 KMF	1 KMF = 0.0044 BZD
02 Mrz 2024	1 BZD = 226.2412 KMF	1 KMF = 0.0044 BZD
03 Mrz 2024	1 BZD = 226.2412 KMF	1 KMF = 0.0044 BZD
04 Mrz 2024	1 BZD = 225.4128 KMF	1 KMF = 0.0044 BZD
05 Mrz 2024	1 BZD = 225.4388 KMF	1 KMF = 0.0044 BZD
06 Mrz 2024	1 BZD = 225.5137 KMF	1 KMF = 0.0044 BZD
07 Mrz 2024	1 BZD = 224.1022 KMF	1 KMF = 0.0045 BZD
08 Mrz 2024	1 BZD = 223.1749 KMF	1 KMF = 0.0045 BZD
09 Mrz 2024	1 BZD = 223.2455 KMF	1 KMF = 0.0045 BZD
10 Mrz 2024	1 BZD = 223.2455 KMF	1 KMF = 0.0045 BZD
11 Mrz 2024	1 BZD = 222.9714 KMF	1 KMF = 0.0045 BZD
12 Mrz 2024	1 BZD = 223.5763 KMF	1 KMF = 0.0045 BZD
13 Mrz 2024	1 BZD = 223.7783 KMF	1 KMF = 0.0045 BZD
14 Mrz 2024	1 BZD = 223.2099 KMF	1 KMF = 0.0045 BZD
15 Mrz 2024	1 BZD = 224.3197 KMF	1 KMF = 0.0045 BZD
16 Mrz 2024	1 BZD = 224.193 KMF	1 KMF = 0.0045 BZD
17 Mrz 2024	1 BZD = 224.193 KMF	1 KMF = 0.0045 BZD
18 Mrz 2024	1 BZD = 224.2797 KMF	1 KMF = 0.0045 BZD
19 Mrz 2024	1 BZD = 224.6949 KMF	1 KMF = 0.0045 BZD
20 Mrz 2024	1 BZD = 224.7815 KMF	1 KMF = 0.0044 BZD
21 Mrz 2024	1 BZD = 225.152 KMF	1 KMF = 0.0044 BZD
22 Mrz 2024	1 BZD = 225.2191 KMF	1 KMF = 0.0044 BZD
23 Mrz 2024	1 BZD = 227.0125 KMF	1 KMF = 0.0044 BZD
24 Mrz 2024	1 BZD = 227.0125 KMF	1 KMF = 0.0044 BZD
25 Mrz 2024	1 BZD = 226.0415 KMF	1 KMF = 0.0044 BZD
26 Mrz 2024	1 BZD = 225.4027 KMF	1 KMF = 0.0044 BZD
27 Mrz 2024	1 BZD = 225.4242 KMF	1 KMF = 0.0044 BZD
28 Mrz 2024	1 BZD = 225.7992 KMF	1 KMF = 0.0044 BZD
29 Mrz 2024	1 BZD = 225.7565 KMF	1 KMF = 0.0044 BZD
30 Mrz 2024	1 BZD = 226.6955 KMF	1 KMF = 0.0044 BZD
31 Mrz 2024	1 BZD = 226.6955 KMF	1 KMF = 0.0044 BZD

Apr 2024

Datum	BZD-KMF	KMF-BZD
01 Apr 2024	1 BZD = 226.4908 KMF	1 KMF = 0.0044 BZD
02 Apr 2024	1 BZD = 227.5103 KMF	1 KMF = 0.0044 BZD
03 Apr 2024	1 BZD = 227.6638 KMF	1 KMF = 0.0044 BZD
04 Apr 2024	1 BZD = 225.5577 KMF	1 KMF = 0.0044 BZD
05 Apr 2024	1 BZD = 225.5628 KMF	1 KMF = 0.0044 BZD
06 Apr 2024	1 BZD = 225.8679 KMF	1 KMF = 0.0044 BZD
07 Apr 2024	1 BZD = 225.8679 KMF	1 KMF = 0.0044 BZD
08 Apr 2024	1 BZD = 225.4478 KMF	1 KMF = 0.0044 BZD
09 Apr 2024	1 BZD = 225.0357 KMF	1 KMF = 0.0044 BZD
10 Apr 2024	1 BZD = 224.8041 KMF	1 KMF = 0.0044 BZD
11 Apr 2024	1 BZD = 225.0612 KMF	1 KMF = 0.0044 BZD
12 Apr 2024	1 BZD = 225.1586 KMF	1 KMF = 0.0044 BZD
13 Apr 2024	1 BZD = 229.7376 KMF	1 KMF = 0.0044 BZD
14 Apr 2024	1 BZD = 230.1743 KMF	1 KMF = 0.0043 BZD
15 Apr 2024	1 BZD = 229.7338 KMF	1 KMF = 0.0044 BZD
16 Apr 2024	1 BZD = 229.7319 KMF	1 KMF = 0.0044 BZD
17 Apr 2024	1 BZD = 230.1706 KMF	1 KMF = 0.0043 BZD
18 Apr 2024	1 BZD = 230.0582 KMF	1 KMF = 0.0043 BZD
19 Apr 2024	1 BZD = 229.4855 KMF	1 KMF = 0.0044 BZD
20 Apr 2024	1 BZD = 229.9835 KMF	1 KMF = 0.0043 BZD
21 Apr 2024	1 BZD = 229.9835 KMF	1 KMF = 0.0043 BZD
22 Apr 2024	1 BZD = 229.2912 KMF	1 KMF = 0.0044 BZD
23 Apr 2024	1 BZD = 229.5284 KMF	1 KMF = 0.0044 BZD
24 Apr 2024	1 BZD = 229.2157 KMF	1 KMF = 0.0044 BZD
25 Apr 2024	1 BZD = 228.4366 KMF	1 KMF = 0.0044 BZD
26 Apr 2024	1 BZD = 227.7844 KMF	1 KMF = 0.0044 BZD
27 Apr 2024	1 BZD = 227.0926 KMF	1 KMF = 0.0044 BZD
28 Apr 2024	1 BZD = 227.0926 KMF	1 KMF = 0.0044 BZD
29 Apr 2024	1 BZD = 227.6957 KMF	1 KMF = 0.0044 BZD
30 Apr 2024	1 BZD = 227.7561 KMF	1 KMF = 0.0044 BZD

May 2024

Datum	BZD-KMF	KMF-BZD
01 Mai 2024	1 BZD = 228.9746 KMF	1 KMF = 0.0044 BZD
02 Mai 2024	1 BZD = 228.7789 KMF	1 KMF = 0.0044 BZD
03 Mai 2024	1 BZD = 227.9096 KMF	1 KMF = 0.0044 BZD
04 Mai 2024	1 BZD = 227.5347 KMF	1 KMF = 0.0044 BZD
05 Mai 2024	1 BZD = 227.5347 KMF	1 KMF = 0.0044 BZD
06 Mai 2024	1 BZD = 226.888 KMF	1 KMF = 0.0044 BZD
07 Mai 2024	1 BZD = 226.8327 KMF	1 KMF = 0.0044 BZD
08 Mai 2024	1 BZD = 226.6257 KMF	1 KMF = 0.0044 BZD
09 Mai 2024	1 BZD = 227.417 KMF	1 KMF = 0.0044 BZD
10 Mai 2024	1 BZD = 227.4792 KMF	1 KMF = 0.0044 BZD
11 Mai 2024	1 BZD = 227.4834 KMF	1 KMF = 0.0044 BZD
12 Mai 2024	1 BZD = 227.6796 KMF	1 KMF = 0.0044 BZD
13 Mai 2024	1 BZD = 227.524 KMF	1 KMF = 0.0044 BZD
14 Mai 2024	1 BZD = 226.4253 KMF	1 KMF = 0.0044 BZD
15 Mai 2024	1 BZD = 225.8829 KMF	1 KMF = 0.0044 BZD
16 Mai 2024	1 BZD = 224.5054 KMF	1 KMF = 0.0045 BZD
17 Mai 2024	1 BZD = 224.6197 KMF	1 KMF = 0.0045 BZD
18 Mai 2024	1 BZD = 225.7823 KMF	1 KMF = 0.0044 BZD
19 Mai 2024	1 BZD = 225.7823 KMF	1 KMF = 0.0044 BZD
20 Mai 2024	1 BZD = 224.4514 KMF	1 KMF = 0.0045 BZD
21 Mai 2024	1 BZD = 224.9177 KMF	1 KMF = 0.0044 BZD
22 Mai 2024	1 BZD = 224.9828 KMF	1 KMF = 0.0044 BZD
23 Mai 2024	1 BZD = 225.644 KMF	1 KMF = 0.0044 BZD
24 Mai 2024	1 BZD = 225.9474 KMF	1 KMF = 0.0044 BZD
25 Mai 2024	1 BZD = 226.3135 KMF	1 KMF = 0.0044 BZD
26 Mai 2024	1 BZD = 226.3135 KMF	1 KMF = 0.0044 BZD
27 Mai 2024	1 BZD = 226.0459 KMF	1 KMF = 0.0044 BZD
28 Mai 2024	1 BZD = 226.2352 KMF	1 KMF = 0.0044 BZD
29 Mai 2024	1 BZD = 224.4283 KMF	1 KMF = 0.0045 BZD
30 Mai 2024	1 BZD = 226.0923 KMF	1 KMF = 0.0044 BZD
31 Mai 2024	1 BZD = 225.4476 KMF	1 KMF = 0.0044 BZD

Jun 2024

Datum	BZD-KMF	KMF-BZD
01 Jun 2024	1 BZD = 225.5155 KMF	1 KMF = 0.0044 BZD
02 Jun 2024	1 BZD = 225.5155 KMF	1 KMF = 0.0044 BZD
03 Jun 2024	1 BZD = 225.5008 KMF	1 KMF = 0.0044 BZD
04 Jun 2024	1 BZD = 224.4888 KMF	1 KMF = 0.0045 BZD
05 Jun 2024	1 BZD = 224.4428 KMF	1 KMF = 0.0045 BZD
06 Jun 2024	1 BZD = 224.5515 KMF	1 KMF = 0.0045 BZD
07 Jun 2024	1 BZD = 224.483 KMF	1 KMF = 0.0045 BZD
08 Jun 2024	1 BZD = 222.999 KMF	1 KMF = 0.0045 BZD
09 Jun 2024	1 BZD = 222.999 KMF	1 KMF = 0.0045 BZD
10 Jun 2024	1 BZD = 224.6246 KMF	1 KMF = 0.0045 BZD
11 Jun 2024	1 BZD = 224.128 KMF	1 KMF = 0.0045 BZD
12 Jun 2024	1 BZD = 227.4151 KMF	1 KMF = 0.0044 BZD
13 Jun 2024	1 BZD = 225.9988 KMF	1 KMF = 0.0044 BZD
14 Jun 2024	1 BZD = 227.5125 KMF	1 KMF = 0.0044 BZD
15 Jun 2024	1 BZD = 227.5108 KMF	1 KMF = 0.0044 BZD
16 Jun 2024	1 BZD = 227.5108 KMF	1 KMF = 0.0044 BZD
17 Jun 2024	1 BZD = 227.0137 KMF	1 KMF = 0.0044 BZD
18 Jun 2024	1 BZD = 227.6718 KMF	1 KMF = 0.0044 BZD
19 Jun 2024	1 BZD = 227.6114 KMF	1 KMF = 0.0044 BZD
20 Jun 2024	1 BZD = 227.4996 KMF	1 KMF = 0.0044 BZD
21 Jun 2024	1 BZD = 228.2275 KMF	1 KMF = 0.0044 BZD
22 Jun 2024	1 BZD = 228.9703 KMF	1 KMF = 0.0044 BZD
23 Jun 2024	1 BZD = 228.9703 KMF	1 KMF = 0.0044 BZD
24 Jun 2024	1 BZD = 228.4714 KMF	1 KMF = 0.0044 BZD
25 Jun 2024	1 BZD = 227.7233 KMF	1 KMF = 0.0044 BZD
26 Jun 2024	1 BZD = 228.2125 KMF	1 KMF = 0.0044 BZD
27 Jun 2024	1 BZD = 228.1793 KMF	1 KMF = 0.0044 BZD
28 Jun 2024	1 BZD = 228.218 KMF	1 KMF = 0.0044 BZD
29 Jun 2024	1 BZD = 228.1188 KMF	1 KMF = 0.0044 BZD
30 Jun 2024	1 BZD = 228.3488 KMF	1 KMF = 0.0044 BZD

Jul 2024

Datum	BZD-KMF	KMF-BZD
01 Jul 2024	1 BZD = 228.1263 KMF	1 KMF = 0.0044 BZD
02 Jul 2024	1 BZD = 227.523 KMF	1 KMF = 0.0044 BZD
03 Jul 2024	1 BZD = 227.5379 KMF	1 KMF = 0.0044 BZD
04 Jul 2024	1 BZD = 226.3875 KMF	1 KMF = 0.0044 BZD
05 Jul 2024	1 BZD = 226.4302 KMF	1 KMF = 0.0044 BZD
06 Jul 2024	1 BZD = 226.0645 KMF	1 KMF = 0.0044 BZD
07 Jul 2024	1 BZD = 226.0645 KMF	1 KMF = 0.0044 BZD
08 Jul 2024	1 BZD = 225.4862 KMF	1 KMF = 0.0044 BZD
09 Jul 2024	1 BZD = 225.3951 KMF	1 KMF = 0.0044 BZD
10 Jul 2024	1 BZD = 225.5127 KMF	1 KMF = 0.0044 BZD
11 Jul 2024	1 BZD = 225.8413 KMF	1 KMF = 0.0044 BZD
12 Jul 2024	1 BZD = 224.9155 KMF	1 KMF = 0.0044 BZD
13 Jul 2024	1 BZD = 225.2456 KMF	1 KMF = 0.0044 BZD
14 Jul 2024	1 BZD = 225.5367 KMF	1 KMF = 0.0044 BZD
15 Jul 2024	1 BZD = 224.9259 KMF	1 KMF = 0.0044 BZD
16 Jul 2024	1 BZD = 224.2049 KMF	1 KMF = 0.0045 BZD
17 Jul 2024	1 BZD = 224.3251 KMF	1 KMF = 0.0045 BZD
18 Jul 2024	1 BZD = 223.4709 KMF	1 KMF = 0.0045 BZD
19 Jul 2024	1 BZD = 223.6002 KMF	1 KMF = 0.0045 BZD
20 Jul 2024	1 BZD = 224.7655 KMF	1 KMF = 0.0044 BZD
21 Jul 2024	1 BZD = 224.7655 KMF	1 KMF = 0.0044 BZD
22 Jul 2024	1 BZD = 224.5381 KMF	1 KMF = 0.0045 BZD
23 Jul 2024	1 BZD = 224.7144 KMF	1 KMF = 0.0045 BZD
24 Jul 2024	1 BZD = 225.0501 KMF	1 KMF = 0.0044 BZD
25 Jul 2024	1 BZD = 225.3068 KMF	1 KMF = 0.0044 BZD
26 Jul 2024	1 BZD = 225.3731 KMF	1 KMF = 0.0044 BZD
27 Jul 2024	1 BZD = 225.6803 KMF	1 KMF = 0.0044 BZD
28 Jul 2024	1 BZD = 225.6803 KMF	1 KMF = 0.0044 BZD
29 Jul 2024	1 BZD = 225.2835 KMF	1 KMF = 0.0044 BZD
30 Jul 2024	1 BZD = 225.7694 KMF	1 KMF = 0.0044 BZD
31 Jul 2024	1 BZD = 226.0593 KMF	1 KMF = 0.0044 BZD

Aug 2024

Datum	BZD-KMF	KMF-BZD
01 Aug 2024	1 BZD = 226.2891 KMF	1 KMF = 0.0044 BZD
02 Aug 2024	1 BZD = 226.6164 KMF	1 KMF = 0.0044 BZD
03 Aug 2024	1 BZD = 227.206 KMF	1 KMF = 0.0044 BZD
04 Aug 2024	1 BZD = 227.206 KMF	1 KMF = 0.0044 BZD
05 Aug 2024	1 BZD = 225.2797 KMF	1 KMF = 0.0044 BZD
06 Aug 2024	1 BZD = 222.9314 KMF	1 KMF = 0.0045 BZD
07 Aug 2024	1 BZD = 223.6558 KMF	1 KMF = 0.0045 BZD
08 Aug 2024	1 BZD = 223.6442 KMF	1 KMF = 0.0045 BZD
09 Aug 2024	1 BZD = 223.7491 KMF	1 KMF = 0.0045 BZD
10 Aug 2024	1 BZD = 223.6503 KMF	1 KMF = 0.0045 BZD
11 Aug 2024	1 BZD = 223.9065 KMF	1 KMF = 0.0045 BZD
12 Aug 2024	1 BZD = 223.7117 KMF	1 KMF = 0.0045 BZD
13 Aug 2024	1 BZD = 223.7296 KMF	1 KMF = 0.0045 BZD
14 Aug 2024	1 BZD = 222.73 KMF	1 KMF = 0.0045 BZD
15 Aug 2024	1 BZD = 221.7639 KMF	1 KMF = 0.0045 BZD
16 Aug 2024	1 BZD = 221.6972 KMF	1 KMF = 0.0045 BZD
17 Aug 2024	1 BZD = 222.804 KMF	1 KMF = 0.0045 BZD
18 Aug 2024	1 BZD = 222.804 KMF	1 KMF = 0.0045 BZD
19 Aug 2024	1 BZD = 221.9538 KMF	1 KMF = 0.0045 BZD
20 Aug 2024	1 BZD = 220.7672 KMF	1 KMF = 0.0045 BZD
21 Aug 2024	1 BZD = 219.4777 KMF	1 KMF = 0.0046 BZD
22 Aug 2024	1 BZD = 219.0658 KMF	1 KMF = 0.0046 BZD
23 Aug 2024	1 BZD = 219.7747 KMF	1 KMF = 0.0046 BZD
24 Aug 2024	1 BZD = 220.5547 KMF	1 KMF = 0.0045 BZD
25 Aug 2024	1 BZD = 220.5547 KMF	1 KMF = 0.0045 BZD
26 Aug 2024	1 BZD = 218.7905 KMF	1 KMF = 0.0046 BZD
27 Aug 2024	1 BZD = 218.9041 KMF	1 KMF = 0.0046 BZD
28 Aug 2024	1 BZD = 218.9682 KMF	1 KMF = 0.0046 BZD
29 Aug 2024	1 BZD = 219.7711 KMF	1 KMF = 0.0046 BZD
30 Aug 2024	1 BZD = 220.3985 KMF	1 KMF = 0.0045 BZD
31 Aug 2024	1 BZD = 221.0204 KMF	1 KMF = 0.0045 BZD

Sep 2024

Datum	BZD-KMF	KMF-BZD
01 Sep 2024	1 BZD = 220.6973 KMF	1 KMF = 0.0045 BZD
02 Sep 2024	1 BZD = 221.0203 KMF	1 KMF = 0.0045 BZD
03 Sep 2024	1 BZD = 221.0542 KMF	1 KMF = 0.0045 BZD
04 Sep 2024	1 BZD = 221.2469 KMF	1 KMF = 0.0045 BZD
05 Sep 2024	1 BZD = 220.5862 KMF	1 KMF = 0.0045 BZD
06 Sep 2024	1 BZD = 220.0127 KMF	1 KMF = 0.0045 BZD
07 Sep 2024	1 BZD = 220.2665 KMF	1 KMF = 0.0045 BZD
08 Sep 2024	1 BZD = 220.2665 KMF	1 KMF = 0.0045 BZD
09 Sep 2024	1 BZD = 220.5505 KMF	1 KMF = 0.0045 BZD
10 Sep 2024	1 BZD = 220.9168 KMF	1 KMF = 0.0045 BZD
11 Sep 2024	1 BZD = 221.5958 KMF	1 KMF = 0.0045 BZD
12 Sep 2024	1 BZD = 221.6443 KMF	1 KMF = 0.0045 BZD
13 Sep 2024	1 BZD = 220.863 KMF	1 KMF = 0.0045 BZD
14 Sep 2024	1 BZD = 220.82 KMF	1 KMF = 0.0045 BZD
15 Sep 2024	1 BZD = 220.82 KMF	1 KMF = 0.0045 BZD
16 Sep 2024	1 BZD = 220.7855 KMF	1 KMF = 0.0045 BZD
17 Sep 2024	1 BZD = 219.5715 KMF	1 KMF = 0.0046 BZD
18 Sep 2024	1 BZD = 219.4573 KMF	1 KMF = 0.0046 BZD
19 Sep 2024	1 BZD = 219.2115 KMF	1 KMF = 0.0046 BZD
20 Sep 2024	1 BZD = 218.8943 KMF	1 KMF = 0.0046 BZD
21 Sep 2024	1 BZD = 219.3016 KMF	1 KMF = 0.0046 BZD
22 Sep 2024	1 BZD = 219.3016 KMF	1 KMF = 0.0046 BZD
23 Sep 2024	1 BZD = 219.1117 KMF	1 KMF = 0.0046 BZD
24 Sep 2024	1 BZD = 218.8845 KMF	1 KMF = 0.0046 BZD
25 Sep 2024	1 BZD = 219.2355 KMF	1 KMF = 0.0046 BZD
26 Sep 2024	1 BZD = 219.3123 KMF	1 KMF = 0.0046 BZD
27 Sep 2024	1 BZD = 219.3688 KMF	1 KMF = 0.0046 BZD
28 Sep 2024	1 BZD = 219.1207 KMF	1 KMF = 0.0046 BZD
29 Sep 2024	1 BZD = 219.1207 KMF	1 KMF = 0.0046 BZD
30 Sep 2024	1 BZD = 219.1375 KMF	1 KMF = 0.0046 BZD

Oct 2024

Datum	BZD-KMF	KMF-BZD
01 Okt 2024	1 BZD = 219.6179 KMF	1 KMF = 0.0046 BZD
02 Okt 2024	1 BZD = 220.8362 KMF	1 KMF = 0.0045 BZD
03 Okt 2024	1 BZD = 220.8512 KMF	1 KMF = 0.0045 BZD
04 Okt 2024	1 BZD = 221.5935 KMF	1 KMF = 0.0045 BZD
05 Okt 2024	1 BZD = 221.8192 KMF	1 KMF = 0.0045 BZD
06 Okt 2024	1 BZD = 221.8192 KMF	1 KMF = 0.0045 BZD
07 Okt 2024	1 BZD = 222.8501 KMF	1 KMF = 0.0045 BZD
08 Okt 2024	1 BZD = 222.347 KMF	1 KMF = 0.0045 BZD
09 Okt 2024	1 BZD = 222.8363 KMF	1 KMF = 0.0045 BZD
10 Okt 2024	1 BZD = 223.1426 KMF	1 KMF = 0.0045 BZD
11 Okt 2024	1 BZD = 223.8357 KMF	1 KMF = 0.0045 BZD
12 Okt 2024	1 BZD = 223.2837 KMF	1 KMF = 0.0045 BZD
13 Okt 2024	1 BZD = 223.2819 KMF	1 KMF = 0.0045 BZD
14 Okt 2024	1 BZD = 222.9478 KMF	1 KMF = 0.0045 BZD
15 Okt 2024	1 BZD = 222.9445 KMF	1 KMF = 0.0045 BZD
16 Okt 2024	1 BZD = 224.2951 KMF	1 KMF = 0.0045 BZD
17 Okt 2024	1 BZD = 224.7262 KMF	1 KMF = 0.0044 BZD
18 Okt 2024	1 BZD = 225.6333 KMF	1 KMF = 0.0044 BZD
19 Okt 2024	1 BZD = 225.4661 KMF	1 KMF = 0.0044 BZD
20 Okt 2024	1 BZD = 225.4661 KMF	1 KMF = 0.0044 BZD
21 Okt 2024	1 BZD = 224.855 KMF	1 KMF = 0.0044 BZD
22 Okt 2024	1 BZD = 225.7795 KMF	1 KMF = 0.0044 BZD
23 Okt 2024	1 BZD = 226.1969 KMF	1 KMF = 0.0044 BZD
24 Okt 2024	1 BZD = 226.1135 KMF	1 KMF = 0.0044 BZD
25 Okt 2024	1 BZD = 225.7064 KMF	1 KMF = 0.0044 BZD
26 Okt 2024	1 BZD = 225.2315 KMF	1 KMF = 0.0044 BZD
27 Okt 2024	1 BZD = 225.2315 KMF	1 KMF = 0.0044 BZD
28 Okt 2024	1 BZD = 225.8282 KMF	1 KMF = 0.0044 BZD
29 Okt 2024	1 BZD = 225.8201 KMF	1 KMF = 0.0044 BZD
30 Okt 2024	1 BZD = 225.7646 KMF	1 KMF = 0.0044 BZD
31 Okt 2024	1 BZD = 225.159 KMF	1 KMF = 0.0044 BZD

Nov 2024

Datum	BZD-KMF	KMF-BZD
01 Nov 2024	1 BZD = 224.9892 KMF	1 KMF = 0.0044 BZD
02 Nov 2024	1 BZD = 225.1145 KMF	1 KMF = 0.0044 BZD
03 Nov 2024	1 BZD = 225.4336 KMF	1 KMF = 0.0044 BZD
04 Nov 2024	1 BZD = 225.0124 KMF	1 KMF = 0.0044 BZD
05 Nov 2024	1 BZD = 224.4346 KMF	1 KMF = 0.0045 BZD
06 Nov 2024	1 BZD = 223.5289 KMF	1 KMF = 0.0045 BZD
07 Nov 2024	1 BZD = 227.5932 KMF	1 KMF = 0.0044 BZD
08 Nov 2024	1 BZD = 226.0913 KMF	1 KMF = 0.0044 BZD
09 Nov 2024	1 BZD = 227.127 KMF	1 KMF = 0.0044 BZD
10 Nov 2024	1 BZD = 227.127 KMF	1 KMF = 0.0044 BZD
11 Nov 2024	1 BZD = 228.354 KMF	1 KMF = 0.0044 BZD
12 Nov 2024	1 BZD = 228.2689 KMF	1 KMF = 0.0044 BZD
13 Nov 2024	1 BZD = 228.2316 KMF	1 KMF = 0.0044 BZD
14 Nov 2024	1 BZD = 231.3843 KMF	1 KMF = 0.0043 BZD
15 Nov 2024	1 BZD = 231.2754 KMF	1 KMF = 0.0043 BZD
16 Nov 2024	1 BZD = 230.771 KMF	1 KMF = 0.0043 BZD
17 Nov 2024	1 BZD = 230.771 KMF	1 KMF = 0.0043 BZD
18 Nov 2024	1 BZD = 231.3422 KMF	1 KMF = 0.0043 BZD
19 Nov 2024	1 BZD = 230.5369 KMF	1 KMF = 0.0043 BZD
20 Nov 2024	1 BZD = 230.5546 KMF	1 KMF = 0.0043 BZD
21 Nov 2024	1 BZD = 231.9338 KMF	1 KMF = 0.0043 BZD
22 Nov 2024	1 BZD = 232.8175 KMF	1 KMF = 0.0043 BZD
23 Nov 2024	1 BZD = 234.4741 KMF	1 KMF = 0.0043 BZD
24 Nov 2024	1 BZD = 234.4741 KMF	1 KMF = 0.0043 BZD
25 Nov 2024	1 BZD = 234.3581 KMF	1 KMF = 0.0043 BZD
26 Nov 2024	1 BZD = 233.3223 KMF	1 KMF = 0.0043 BZD
27 Nov 2024	1 BZD = 232.5445 KMF	1 KMF = 0.0043 BZD
28 Nov 2024	1 BZD = 231.4429 KMF	1 KMF = 0.0043 BZD
29 Nov 2024	1 BZD = 231.2881 KMF	1 KMF = 0.0043 BZD
30 Nov 2024	1 BZD = 232.0934 KMF	1 KMF = 0.0043 BZD

Dec 2024

Datum	BZD-KMF	KMF-BZD
01 Dez 2024	1 BZD = 232.0934 KMF	1 KMF = 0.0043 BZD
02 Dez 2024	1 BZD = 231.7666 KMF	1 KMF = 0.0043 BZD
03 Dez 2024	1 BZD = 233.9905 KMF	1 KMF = 0.0043 BZD
04 Dez 2024	1 BZD = 231.8339 KMF	1 KMF = 0.0043 BZD
05 Dez 2024	1 BZD = 232.1475 KMF	1 KMF = 0.0043 BZD
06 Dez 2024	1 BZD = 231.1187 KMF	1 KMF = 0.0043 BZD
07 Dez 2024	1 BZD = 230.9257 KMF	1 KMF = 0.0043 BZD
08 Dez 2024	1 BZD = 230.9257 KMF	1 KMF = 0.0043 BZD
09 Dez 2024	1 BZD = 231.0401 KMF	1 KMF = 0.0043 BZD
10 Dez 2024	1 BZD = 231.1192 KMF	1 KMF = 0.0043 BZD
11 Dez 2024	1 BZD = 231.4994 KMF	1 KMF = 0.0043 BZD
12 Dez 2024	1 BZD = 231.0919 KMF	1 KMF = 0.0043 BZD
13 Dez 2024	1 BZD = 231.3605 KMF	1 KMF = 0.0043 BZD
14 Dez 2024	1 BZD = 231.6626 KMF	1 KMF = 0.0043 BZD
15 Dez 2024	1 BZD = 231.6626 KMF	1 KMF = 0.0043 BZD
16 Dez 2024	1 BZD = 231.3982 KMF	1 KMF = 0.0043 BZD
17 Dez 2024	1 BZD = 231.2264 KMF	1 KMF = 0.0043 BZD
18 Dez 2024	1 BZD = 231.9906 KMF	1 KMF = 0.0043 BZD
19 Dez 2024	1 BZD = 231.9497 KMF	1 KMF = 0.0043 BZD
20 Dez 2024	1 BZD = 231.948 KMF	1 KMF = 0.0043 BZD
21 Dez 2024	1 BZD = 232.8171 KMF	1 KMF = 0.0043 BZD
22 Dez 2024	1 BZD = 232.8171 KMF	1 KMF = 0.0043 BZD
23 Dez 2024	1 BZD = 231.4902 KMF	1 KMF = 0.0043 BZD
24 Dez 2024	1 BZD = 231.7845 KMF	1 KMF = 0.0043 BZD
25 Dez 2024	1 BZD = 232.0152 KMF	1 KMF = 0.0043 BZD
26 Dez 2024	1 BZD = 232.0151 KMF	1 KMF = 0.0043 BZD
27 Dez 2024	1 BZD = 232.0344 KMF	1 KMF = 0.0043 BZD
28 Dez 2024	1 BZD = 231.7732 KMF	1 KMF = 0.0043 BZD
29 Dez 2024	1 BZD = 231.7732 KMF	1 KMF = 0.0043 BZD
30 Dez 2024	1 BZD = 232.2018 KMF	1 KMF = 0.0043 BZD
31 Dez 2024	1 BZD = 232.0449 KMF	1 KMF = 0.0043 BZD

BZD-KMF und KMF-BZD Information zu Wechselkursen

Belizean Dollar (BZD) ist die Währung in Belize. Comoran Franc (KMF) ist die Währung in Komoren. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Belize und Komoren abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten