> BZD-KWD und KWD-BZD Wechselkurse - 2024

BZD-KWD und KWD-BZD Wechselkurse - 2024

BZD-KWD und KWD-BZD Wechselkurse

Schaue dir unten die Wechselkurse für BZD - KWD und KWD - BZD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BZD = 0,1523 KWD

1 KWD = 6,5652 BZD

1J 2J 3J

BZD in KWDKWD in BZD

Jan 2024

Datum	BZD-KWD	KWD-BZD
01 Jan 2024	1 BZD = 0.152 KWD	1 KWD = 6.5783 BZD
02 Jan 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5586 BZD
03 Jan 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5481 BZD
04 Jan 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5543 BZD
05 Jan 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5531 BZD
06 Jan 2024	1 BZD = 0.1532 KWD	1 KWD = 6.5281 BZD
07 Jan 2024	1 BZD = 0.1532 KWD	1 KWD = 6.5281 BZD
08 Jan 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5526 BZD
09 Jan 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5548 BZD
10 Jan 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5538 BZD
11 Jan 2024	1 BZD = 0.1524 KWD	1 KWD = 6.5612 BZD
12 Jan 2024	1 BZD = 0.1524 KWD	1 KWD = 6.5614 BZD
13 Jan 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5495 BZD
14 Jan 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5495 BZD
15 Jan 2024	1 BZD = 0.1526 KWD	1 KWD = 6.552 BZD
16 Jan 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5531 BZD
17 Jan 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5477 BZD
18 Jan 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5501 BZD
19 Jan 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5516 BZD
20 Jan 2024	1 BZD = 0.1531 KWD	1 KWD = 6.5313 BZD
21 Jan 2024	1 BZD = 0.1531 KWD	1 KWD = 6.5313 BZD
22 Jan 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5506 BZD
23 Jan 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5491 BZD
24 Jan 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5526 BZD
25 Jan 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5561 BZD
26 Jan 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5536 BZD
27 Jan 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5587 BZD
28 Jan 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5587 BZD
29 Jan 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5478 BZD
30 Jan 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5509 BZD
31 Jan 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5534 BZD

Feb 2024

Datum	BZD-KWD	KWD-BZD
01 Feb 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5517 BZD
02 Feb 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5587 BZD
03 Feb 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5542 BZD
04 Feb 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5542 BZD
05 Feb 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5506 BZD
06 Feb 2024	1 BZD = 0.1526 KWD	1 KWD = 6.551 BZD
07 Feb 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5486 BZD
08 Feb 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5483 BZD
09 Feb 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5449 BZD
10 Feb 2024	1 BZD = 0.1529 KWD	1 KWD = 6.5401 BZD
11 Feb 2024	1 BZD = 0.1529 KWD	1 KWD = 6.5401 BZD
12 Feb 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5461 BZD
13 Feb 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5472 BZD
14 Feb 2024	1 BZD = 0.1529 KWD	1 KWD = 6.5389 BZD
15 Feb 2024	1 BZD = 0.1529 KWD	1 KWD = 6.5396 BZD
16 Feb 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5472 BZD
17 Feb 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5474 BZD
18 Feb 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5457 BZD
19 Feb 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5447 BZD
20 Feb 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5494 BZD
21 Feb 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5513 BZD
22 Feb 2024	1 BZD = 0.1526 KWD	1 KWD = 6.553 BZD
23 Feb 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5516 BZD
24 Feb 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5443 BZD
25 Feb 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5443 BZD
26 Feb 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5496 BZD
27 Feb 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5495 BZD
28 Feb 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5498 BZD
29 Feb 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5537 BZD

Mar 2024

Datum	BZD-KWD	KWD-BZD
01 Mrz 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5458 BZD
02 Mrz 2024	1 BZD = 0.1532 KWD	1 KWD = 6.527 BZD
03 Mrz 2024	1 BZD = 0.1532 KWD	1 KWD = 6.527 BZD
04 Mrz 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5553 BZD
05 Mrz 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5526 BZD
06 Mrz 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5509 BZD
07 Mrz 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5566 BZD
08 Mrz 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5645 BZD
09 Mrz 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5578 BZD
10 Mrz 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5578 BZD
11 Mrz 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5659 BZD
12 Mrz 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5592 BZD
13 Mrz 2024	1 BZD = 0.1524 KWD	1 KWD = 6.5612 BZD
14 Mrz 2024	1 BZD = 0.1524 KWD	1 KWD = 6.5636 BZD
15 Mrz 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5582 BZD
16 Mrz 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5593 BZD
17 Mrz 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5593 BZD
18 Mrz 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5583 BZD
19 Mrz 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5558 BZD
20 Mrz 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5542 BZD
21 Mrz 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5558 BZD
22 Mrz 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5491 BZD
23 Mrz 2024	1 BZD = 0.1533 KWD	1 KWD = 6.5236 BZD
24 Mrz 2024	1 BZD = 0.1533 KWD	1 KWD = 6.5236 BZD
25 Mrz 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5507 BZD
26 Mrz 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5541 BZD
27 Mrz 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5538 BZD
28 Mrz 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5506 BZD
29 Mrz 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5518 BZD
30 Mrz 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5433 BZD
31 Mrz 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5433 BZD

Apr 2024

Datum	BZD-KWD	KWD-BZD
01 Apr 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5492 BZD
02 Apr 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5512 BZD
03 Apr 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5461 BZD
04 Apr 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5527 BZD
05 Apr 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5538 BZD
06 Apr 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5454 BZD
07 Apr 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5454 BZD
08 Apr 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5571 BZD
09 Apr 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5565 BZD
10 Apr 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5643 BZD
11 Apr 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5489 BZD
12 Apr 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5434 BZD
13 Apr 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5431 BZD
14 Apr 2024	1 BZD = 0.1531 KWD	1 KWD = 6.5307 BZD
15 Apr 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5426 BZD
16 Apr 2024	1 BZD = 0.153 KWD	1 KWD = 6.5372 BZD
17 Apr 2024	1 BZD = 0.153 KWD	1 KWD = 6.5351 BZD
18 Apr 2024	1 BZD = 0.1529 KWD	1 KWD = 6.5386 BZD
19 Apr 2024	1 BZD = 0.1529 KWD	1 KWD = 6.5383 BZD
20 Apr 2024	1 BZD = 0.1533 KWD	1 KWD = 6.5225 BZD
21 Apr 2024	1 BZD = 0.1533 KWD	1 KWD = 6.5225 BZD
22 Apr 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5456 BZD
23 Apr 2024	1 BZD = 0.153 KWD	1 KWD = 6.5348 BZD
24 Apr 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5462 BZD
25 Apr 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5499 BZD
26 Apr 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5427 BZD
27 Apr 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5583 BZD
28 Apr 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5583 BZD
29 Apr 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5451 BZD
30 Apr 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5479 BZD

May 2024

Datum	BZD-KWD	KWD-BZD
01 Mai 2024	1 BZD = 0.1529 KWD	1 KWD = 6.54 BZD
02 Mai 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5513 BZD
03 Mai 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5522 BZD
04 Mai 2024	1 BZD = 0.1529 KWD	1 KWD = 6.5394 BZD
05 Mai 2024	1 BZD = 0.1529 KWD	1 KWD = 6.5394 BZD
06 Mai 2024	1 BZD = 0.1525 KWD	1 KWD = 6.557 BZD
07 Mai 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5577 BZD
08 Mai 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5553 BZD
09 Mai 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5523 BZD
10 Mai 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5536 BZD
11 Mai 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5529 BZD
12 Mai 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5473 BZD
13 Mai 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5528 BZD
14 Mai 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5543 BZD
15 Mai 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5593 BZD
16 Mai 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5651 BZD
17 Mai 2024	1 BZD = 0.1524 KWD	1 KWD = 6.5603 BZD
18 Mai 2024	1 BZD = 0.1532 KWD	1 KWD = 6.5263 BZD
19 Mai 2024	1 BZD = 0.1532 KWD	1 KWD = 6.5263 BZD
20 Mai 2024	1 BZD = 0.1522 KWD	1 KWD = 6.5716 BZD
21 Mai 2024	1 BZD = 0.1522 KWD	1 KWD = 6.5689 BZD
22 Mai 2024	1 BZD = 0.1522 KWD	1 KWD = 6.5701 BZD
23 Mai 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5676 BZD
24 Mai 2024	1 BZD = 0.1522 KWD	1 KWD = 6.5682 BZD
25 Mai 2024	1 BZD = 0.1525 KWD	1 KWD = 6.558 BZD
26 Mai 2024	1 BZD = 0.1525 KWD	1 KWD = 6.558 BZD
27 Mai 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5677 BZD
28 Mai 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5666 BZD
29 Mai 2024	1 BZD = 0.1521 KWD	1 KWD = 6.575 BZD
30 Mai 2024	1 BZD = 0.1522 KWD	1 KWD = 6.5684 BZD
31 Mai 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5646 BZD

Jun 2024

Datum	BZD-KWD	KWD-BZD
01 Jun 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5648 BZD
02 Jun 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5648 BZD
03 Jun 2024	1 BZD = 0.1522 KWD	1 KWD = 6.5697 BZD
04 Jun 2024	1 BZD = 0.152 KWD	1 KWD = 6.5785 BZD
05 Jun 2024	1 BZD = 0.1519 KWD	1 KWD = 6.5817 BZD
06 Jun 2024	1 BZD = 0.1519 KWD	1 KWD = 6.5822 BZD
07 Jun 2024	1 BZD = 0.152 KWD	1 KWD = 6.5804 BZD
08 Jun 2024	1 BZD = 0.1511 KWD	1 KWD = 6.6174 BZD
09 Jun 2024	1 BZD = 0.1511 KWD	1 KWD = 6.6174 BZD
10 Jun 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5681 BZD
11 Jun 2024	1 BZD = 0.1519 KWD	1 KWD = 6.5827 BZD
12 Jun 2024	1 BZD = 0.1521 KWD	1 KWD = 6.5749 BZD
13 Jun 2024	1 BZD = 0.152 KWD	1 KWD = 6.5771 BZD
14 Jun 2024	1 BZD = 0.1521 KWD	1 KWD = 6.5729 BZD
15 Jun 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5562 BZD
16 Jun 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5562 BZD
17 Jun 2024	1 BZD = 0.1522 KWD	1 KWD = 6.5697 BZD
18 Jun 2024	1 BZD = 0.1522 KWD	1 KWD = 6.5723 BZD
19 Jun 2024	1 BZD = 0.152 KWD	1 KWD = 6.5768 BZD
20 Jun 2024	1 BZD = 0.1521 KWD	1 KWD = 6.5734 BZD
21 Jun 2024	1 BZD = 0.1522 KWD	1 KWD = 6.5695 BZD
22 Jun 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5571 BZD
23 Jun 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5571 BZD
24 Jun 2024	1 BZD = 0.1521 KWD	1 KWD = 6.5734 BZD
25 Jun 2024	1 BZD = 0.152 KWD	1 KWD = 6.5781 BZD
26 Jun 2024	1 BZD = 0.1521 KWD	1 KWD = 6.5738 BZD
27 Jun 2024	1 BZD = 0.1521 KWD	1 KWD = 6.5748 BZD
28 Jun 2024	1 BZD = 0.1522 KWD	1 KWD = 6.5705 BZD
29 Jun 2024	1 BZD = 0.1522 KWD	1 KWD = 6.5714 BZD
30 Jun 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5648 BZD

Jul 2024

Datum	BZD-KWD	KWD-BZD
01 Jul 2024	1 BZD = 0.152 KWD	1 KWD = 6.5778 BZD
02 Jul 2024	1 BZD = 0.1521 KWD	1 KWD = 6.5756 BZD
03 Jul 2024	1 BZD = 0.1521 KWD	1 KWD = 6.5754 BZD
04 Jul 2024	1 BZD = 0.1519 KWD	1 KWD = 6.5838 BZD
05 Jul 2024	1 BZD = 0.1519 KWD	1 KWD = 6.5852 BZD
06 Jul 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5666 BZD
07 Jul 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5666 BZD
08 Jul 2024	1 BZD = 0.1518 KWD	1 KWD = 6.5859 BZD
09 Jul 2024	1 BZD = 0.1517 KWD	1 KWD = 6.5902 BZD
10 Jul 2024	1 BZD = 0.1519 KWD	1 KWD = 6.585 BZD
11 Jul 2024	1 BZD = 0.1519 KWD	1 KWD = 6.5828 BZD
12 Jul 2024	1 BZD = 0.1517 KWD	1 KWD = 6.5922 BZD
13 Jul 2024	1 BZD = 0.1519 KWD	1 KWD = 6.5815 BZD
14 Jul 2024	1 BZD = 0.1521 KWD	1 KWD = 6.573 BZD
15 Jul 2024	1 BZD = 0.1517 KWD	1 KWD = 6.5936 BZD
16 Jul 2024	1 BZD = 0.1516 KWD	1 KWD = 6.5963 BZD
17 Jul 2024	1 BZD = 0.1516 KWD	1 KWD = 6.5954 BZD
18 Jul 2024	1 BZD = 0.1516 KWD	1 KWD = 6.5984 BZD
19 Jul 2024	1 BZD = 0.1517 KWD	1 KWD = 6.5905 BZD
20 Jul 2024	1 BZD = 0.1518 KWD	1 KWD = 6.5866 BZD
21 Jul 2024	1 BZD = 0.1518 KWD	1 KWD = 6.5866 BZD
22 Jul 2024	1 BZD = 0.1516 KWD	1 KWD = 6.5948 BZD
23 Jul 2024	1 BZD = 0.1517 KWD	1 KWD = 6.5903 BZD
24 Jul 2024	1 BZD = 0.1516 KWD	1 KWD = 6.5946 BZD
25 Jul 2024	1 BZD = 0.1516 KWD	1 KWD = 6.5946 BZD
26 Jul 2024	1 BZD = 0.1518 KWD	1 KWD = 6.5881 BZD
27 Jul 2024	1 BZD = 0.152 KWD	1 KWD = 6.5806 BZD
28 Jul 2024	1 BZD = 0.152 KWD	1 KWD = 6.5806 BZD
29 Jul 2024	1 BZD = 0.1517 KWD	1 KWD = 6.5907 BZD
30 Jul 2024	1 BZD = 0.1517 KWD	1 KWD = 6.5933 BZD
31 Jul 2024	1 BZD = 0.1516 KWD	1 KWD = 6.5944 BZD

Aug 2024

Datum	BZD-KWD	KWD-BZD
01 Aug 2024	1 BZD = 0.1518 KWD	1 KWD = 6.5883 BZD
02 Aug 2024	1 BZD = 0.1516 KWD	1 KWD = 6.5954 BZD
03 Aug 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5443 BZD
04 Aug 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5443 BZD
05 Aug 2024	1 BZD = 0.1515 KWD	1 KWD = 6.599 BZD
06 Aug 2024	1 BZD = 0.1516 KWD	1 KWD = 6.5967 BZD
07 Aug 2024	1 BZD = 0.1518 KWD	1 KWD = 6.5866 BZD
08 Aug 2024	1 BZD = 0.1518 KWD	1 KWD = 6.5874 BZD
09 Aug 2024	1 BZD = 0.1518 KWD	1 KWD = 6.5866 BZD
10 Aug 2024	1 BZD = 0.1518 KWD	1 KWD = 6.5881 BZD
11 Aug 2024	1 BZD = 0.1519 KWD	1 KWD = 6.5813 BZD
12 Aug 2024	1 BZD = 0.1519 KWD	1 KWD = 6.584 BZD
13 Aug 2024	1 BZD = 0.1519 KWD	1 KWD = 6.582 BZD
14 Aug 2024	1 BZD = 0.1519 KWD	1 KWD = 6.5846 BZD
15 Aug 2024	1 BZD = 0.1518 KWD	1 KWD = 6.589 BZD
16 Aug 2024	1 BZD = 0.1518 KWD	1 KWD = 6.5892 BZD
17 Aug 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5652 BZD
18 Aug 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5652 BZD
19 Aug 2024	1 BZD = 0.1516 KWD	1 KWD = 6.5944 BZD
20 Aug 2024	1 BZD = 0.1517 KWD	1 KWD = 6.5929 BZD
21 Aug 2024	1 BZD = 0.1515 KWD	1 KWD = 6.5998 BZD
22 Aug 2024	1 BZD = 0.1515 KWD	1 KWD = 6.6002 BZD
23 Aug 2024	1 BZD = 0.1515 KWD	1 KWD = 6.5985 BZD
24 Aug 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5481 BZD
25 Aug 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5481 BZD
26 Aug 2024	1 BZD = 0.1515 KWD	1 KWD = 6.5992 BZD
27 Aug 2024	1 BZD = 0.1515 KWD	1 KWD = 6.6016 BZD
28 Aug 2024	1 BZD = 0.1515 KWD	1 KWD = 6.6004 BZD
29 Aug 2024	1 BZD = 0.1515 KWD	1 KWD = 6.6019 BZD
30 Aug 2024	1 BZD = 0.1516 KWD	1 KWD = 6.5982 BZD
31 Aug 2024	1 BZD = 0.1516 KWD	1 KWD = 6.5949 BZD

Sep 2024

Datum	BZD-KWD	KWD-BZD
01 Sep 2024	1 BZD = 0.1514 KWD	1 KWD = 6.6046 BZD
02 Sep 2024	1 BZD = 0.1516 KWD	1 KWD = 6.596 BZD
03 Sep 2024	1 BZD = 0.1516 KWD	1 KWD = 6.5949 BZD
04 Sep 2024	1 BZD = 0.1515 KWD	1 KWD = 6.6003 BZD
05 Sep 2024	1 BZD = 0.1516 KWD	1 KWD = 6.597 BZD
06 Sep 2024	1 BZD = 0.1515 KWD	1 KWD = 6.6008 BZD
07 Sep 2024	1 BZD = 0.1513 KWD	1 KWD = 6.6076 BZD
08 Sep 2024	1 BZD = 0.1513 KWD	1 KWD = 6.6076 BZD
09 Sep 2024	1 BZD = 0.1515 KWD	1 KWD = 6.5996 BZD
10 Sep 2024	1 BZD = 0.1515 KWD	1 KWD = 6.6005 BZD
11 Sep 2024	1 BZD = 0.1516 KWD	1 KWD = 6.5967 BZD
12 Sep 2024	1 BZD = 0.1515 KWD	1 KWD = 6.6014 BZD
13 Sep 2024	1 BZD = 0.1514 KWD	1 KWD = 6.605 BZD
14 Sep 2024	1 BZD = 0.1514 KWD	1 KWD = 6.605 BZD
15 Sep 2024	1 BZD = 0.1514 KWD	1 KWD = 6.605 BZD
16 Sep 2024	1 BZD = 0.1512 KWD	1 KWD = 6.6149 BZD
17 Sep 2024	1 BZD = 0.1512 KWD	1 KWD = 6.6132 BZD
18 Sep 2024	1 BZD = 0.1512 KWD	1 KWD = 6.6133 BZD
19 Sep 2024	1 BZD = 0.1511 KWD	1 KWD = 6.6177 BZD
20 Sep 2024	1 BZD = 0.1513 KWD	1 KWD = 6.6099 BZD
21 Sep 2024	1 BZD = 0.1516 KWD	1 KWD = 6.5969 BZD
22 Sep 2024	1 BZD = 0.1516 KWD	1 KWD = 6.5969 BZD
23 Sep 2024	1 BZD = 0.1515 KWD	1 KWD = 6.6024 BZD
24 Sep 2024	1 BZD = 0.1514 KWD	1 KWD = 6.6069 BZD
25 Sep 2024	1 BZD = 0.1514 KWD	1 KWD = 6.6036 BZD
26 Sep 2024	1 BZD = 0.1513 KWD	1 KWD = 6.6073 BZD
27 Sep 2024	1 BZD = 0.1514 KWD	1 KWD = 6.6061 BZD
28 Sep 2024	1 BZD = 0.1513 KWD	1 KWD = 6.6078 BZD
29 Sep 2024	1 BZD = 0.1513 KWD	1 KWD = 6.6078 BZD
30 Sep 2024	1 BZD = 0.1514 KWD	1 KWD = 6.6064 BZD

Oct 2024

Datum	BZD-KWD	KWD-BZD
01 Okt 2024	1 BZD = 0.1517 KWD	1 KWD = 6.593 BZD
02 Okt 2024	1 BZD = 0.1517 KWD	1 KWD = 6.5913 BZD
03 Okt 2024	1 BZD = 0.1517 KWD	1 KWD = 6.5927 BZD
04 Okt 2024	1 BZD = 0.1518 KWD	1 KWD = 6.5862 BZD
05 Okt 2024	1 BZD = 0.1514 KWD	1 KWD = 6.6071 BZD
06 Okt 2024	1 BZD = 0.1514 KWD	1 KWD = 6.6071 BZD
07 Okt 2024	1 BZD = 0.1521 KWD	1 KWD = 6.5752 BZD
08 Okt 2024	1 BZD = 0.152 KWD	1 KWD = 6.5782 BZD
09 Okt 2024	1 BZD = 0.1521 KWD	1 KWD = 6.5767 BZD
10 Okt 2024	1 BZD = 0.152 KWD	1 KWD = 6.578 BZD
11 Okt 2024	1 BZD = 0.152 KWD	1 KWD = 6.5803 BZD
12 Okt 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5675 BZD
13 Okt 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5675 BZD
14 Okt 2024	1 BZD = 0.1521 KWD	1 KWD = 6.5744 BZD
15 Okt 2024	1 BZD = 0.1521 KWD	1 KWD = 6.5746 BZD
16 Okt 2024	1 BZD = 0.1521 KWD	1 KWD = 6.575 BZD
17 Okt 2024	1 BZD = 0.152 KWD	1 KWD = 6.5775 BZD
18 Okt 2024	1 BZD = 0.152 KWD	1 KWD = 6.5769 BZD
19 Okt 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5569 BZD
20 Okt 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5569 BZD
21 Okt 2024	1 BZD = 0.152 KWD	1 KWD = 6.578 BZD
22 Okt 2024	1 BZD = 0.152 KWD	1 KWD = 6.5784 BZD
23 Okt 2024	1 BZD = 0.1521 KWD	1 KWD = 6.5741 BZD
24 Okt 2024	1 BZD = 0.152 KWD	1 KWD = 6.5799 BZD
25 Okt 2024	1 BZD = 0.152 KWD	1 KWD = 6.5796 BZD
26 Okt 2024	1 BZD = 0.1517 KWD	1 KWD = 6.5929 BZD
27 Okt 2024	1 BZD = 0.1517 KWD	1 KWD = 6.5929 BZD
28 Okt 2024	1 BZD = 0.1522 KWD	1 KWD = 6.5718 BZD
29 Okt 2024	1 BZD = 0.1522 KWD	1 KWD = 6.5719 BZD
30 Okt 2024	1 BZD = 0.152 KWD	1 KWD = 6.5787 BZD
31 Okt 2024	1 BZD = 0.1522 KWD	1 KWD = 6.5713 BZD

Nov 2024

Datum	BZD-KWD	KWD-BZD
01 Nov 2024	1 BZD = 0.152 KWD	1 KWD = 6.5788 BZD
02 Nov 2024	1 BZD = 0.1521 KWD	1 KWD = 6.5754 BZD
03 Nov 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5661 BZD
04 Nov 2024	1 BZD = 0.1519 KWD	1 KWD = 6.584 BZD
05 Nov 2024	1 BZD = 0.152 KWD	1 KWD = 6.5806 BZD
06 Nov 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5673 BZD
07 Nov 2024	1 BZD = 0.1522 KWD	1 KWD = 6.5692 BZD
08 Nov 2024	1 BZD = 0.1521 KWD	1 KWD = 6.5764 BZD
09 Nov 2024	1 BZD = 0.1513 KWD	1 KWD = 6.6095 BZD
10 Nov 2024	1 BZD = 0.1513 KWD	1 KWD = 6.6095 BZD
11 Nov 2024	1 BZD = 0.1524 KWD	1 KWD = 6.5631 BZD
12 Nov 2024	1 BZD = 0.1524 KWD	1 KWD = 6.5613 BZD
13 Nov 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5585 BZD
14 Nov 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5521 BZD
15 Nov 2024	1 BZD = 0.1524 KWD	1 KWD = 6.5598 BZD
16 Nov 2024	1 BZD = 0.1521 KWD	1 KWD = 6.5741 BZD
17 Nov 2024	1 BZD = 0.1521 KWD	1 KWD = 6.5741 BZD
18 Nov 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5553 BZD
19 Nov 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5572 BZD
20 Nov 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5556 BZD
21 Nov 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5538 BZD
22 Nov 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5531 BZD
23 Nov 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5459 BZD
24 Nov 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5459 BZD
25 Nov 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5514 BZD
26 Nov 2024	1 BZD = 0.153 KWD	1 KWD = 6.5339 BZD
27 Nov 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5564 BZD
28 Nov 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5534 BZD
29 Nov 2024	1 BZD = 0.1524 KWD	1 KWD = 6.5611 BZD
30 Nov 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5445 BZD

Dec 2024

Datum	BZD-KWD	KWD-BZD
01 Dez 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5445 BZD
02 Dez 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5526 BZD
03 Dez 2024	1 BZD = 0.1532 KWD	1 KWD = 6.5272 BZD
04 Dez 2024	1 BZD = 0.1525 KWD	1 KWD = 6.556 BZD
05 Dez 2024	1 BZD = 0.1524 KWD	1 KWD = 6.5599 BZD
06 Dez 2024	1 BZD = 0.1524 KWD	1 KWD = 6.5606 BZD
07 Dez 2024	1 BZD = 0.1523 KWD	1 KWD = 6.567 BZD
08 Dez 2024	1 BZD = 0.1523 KWD	1 KWD = 6.567 BZD
09 Dez 2024	1 BZD = 0.1524 KWD	1 KWD = 6.5618 BZD
10 Dez 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5575 BZD
11 Dez 2024	1 BZD = 0.1528 KWD	1 KWD = 6.545 BZD
12 Dez 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5576 BZD
13 Dez 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5428 BZD
14 Dez 2024	1 BZD = 0.1531 KWD	1 KWD = 6.5336 BZD
15 Dez 2024	1 BZD = 0.1531 KWD	1 KWD = 6.5336 BZD
16 Dez 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5457 BZD
17 Dez 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5532 BZD
18 Dez 2024	1 BZD = 0.1531 KWD	1 KWD = 6.5316 BZD
19 Dez 2024	1 BZD = 0.1533 KWD	1 KWD = 6.5251 BZD
20 Dez 2024	1 BZD = 0.1533 KWD	1 KWD = 6.5249 BZD
21 Dez 2024	1 BZD = 0.1538 KWD	1 KWD = 6.5014 BZD
22 Dez 2024	1 BZD = 0.1538 KWD	1 KWD = 6.5014 BZD
23 Dez 2024	1 BZD = 0.1531 KWD	1 KWD = 6.5336 BZD
24 Dez 2024	1 BZD = 0.1532 KWD	1 KWD = 6.5259 BZD
25 Dez 2024	1 BZD = 0.1534 KWD	1 KWD = 6.519 BZD
26 Dez 2024	1 BZD = 0.1534 KWD	1 KWD = 6.519 BZD
27 Dez 2024	1 BZD = 0.1534 KWD	1 KWD = 6.5195 BZD
28 Dez 2024	1 BZD = 0.1532 KWD	1 KWD = 6.5269 BZD
29 Dez 2024	1 BZD = 0.1532 KWD	1 KWD = 6.5269 BZD
30 Dez 2024	1 BZD = 0.1534 KWD	1 KWD = 6.5169 BZD
31 Dez 2024	1 BZD = 0.1534 KWD	1 KWD = 6.5169 BZD

BZD-KWD und KWD-BZD Information zu Wechselkursen

Belizean Dollar (BZD) ist die Währung in Belize. Kuwait-Dinar (KWD) ist die Währung in Kuwait. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Belize und Kuwait abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten