> BZD-KYD und KYD-BZD Wechselkurse - 2025

BZD-KYD und KYD-BZD Wechselkurse - 2025

BZD-KYD und KYD-BZD Wechselkurse

Schaue dir unten die Wechselkurse für BZD - KYD und KYD - BZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BZD = 0,4143 KYD

1 KYD = 2,4134 BZD

1J 2J 3J

BZD in KYDKYD in BZD

Jan 2025

Datum	BZD-KYD	KYD-BZD
01 Jan 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
02 Jan 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
03 Jan 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
04 Jan 2025	1 BZD = 0.4148 KYD	1 KYD = 2.4106 BZD
05 Jan 2025	1 BZD = 0.4148 KYD	1 KYD = 2.4106 BZD
06 Jan 2025	1 BZD = 0.4142 KYD	1 KYD = 2.414 BZD
07 Jan 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
08 Jan 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
09 Jan 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
10 Jan 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
11 Jan 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
12 Jan 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
13 Jan 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4102 BZD
14 Jan 2025	1 BZD = 0.4148 KYD	1 KYD = 2.4105 BZD
15 Jan 2025	1 BZD = 0.4148 KYD	1 KYD = 2.4106 BZD
16 Jan 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
17 Jan 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
18 Jan 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
19 Jan 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
20 Jan 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
21 Jan 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
22 Jan 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
23 Jan 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
24 Jan 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4102 BZD
25 Jan 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4102 BZD
26 Jan 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4102 BZD
27 Jan 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
28 Jan 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
29 Jan 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
30 Jan 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
31 Jan 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD

Feb 2025

Datum	BZD-KYD	KYD-BZD
01 Feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
02 Feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
03 Feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
04 Feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
05 Feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
06 Feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
07 Feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
08 Feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
09 Feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
10 Feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
11 Feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
12 Feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
13 Feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
14 Feb 2025	1 BZD = 0.4148 KYD	1 KYD = 2.4105 BZD
15 Feb 2025	1 BZD = 0.4148 KYD	1 KYD = 2.4105 BZD
16 Feb 2025	1 BZD = 0.4148 KYD	1 KYD = 2.4105 BZD
17 Feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
18 Feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
19 Feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
20 Feb 2025	1 BZD = 0.4119 KYD	1 KYD = 2.4276 BZD
21 Feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
22 Feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
23 Feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
24 Feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
25 Feb 2025	1 BZD = 0.4148 KYD	1 KYD = 2.4105 BZD
26 Feb 2025	1 BZD = 0.4111 KYD	1 KYD = 2.4324 BZD
27 Feb 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
28 Feb 2025	1 BZD = 0.4119 KYD	1 KYD = 2.4277 BZD

Mar 2025

Datum	BZD-KYD	KYD-BZD
01 Mrz 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
02 Mrz 2025	1 BZD = 0.4075 KYD	1 KYD = 2.4542 BZD
03 Mrz 2025	1 BZD = 0.4088 KYD	1 KYD = 2.4463 BZD
04 Mrz 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4102 BZD
05 Mrz 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
06 Mrz 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
07 Mrz 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
08 Mrz 2025	1 BZD = 0.4112 KYD	1 KYD = 2.432 BZD
09 Mrz 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
10 Mrz 2025	1 BZD = 0.4081 KYD	1 KYD = 2.4507 BZD
11 Mrz 2025	1 BZD = 0.4112 KYD	1 KYD = 2.4321 BZD
12 Mrz 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
13 Mrz 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
14 Mrz 2025	1 BZD = 0.4142 KYD	1 KYD = 2.414 BZD
15 Mrz 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
16 Mrz 2025	1 BZD = 0.4092 KYD	1 KYD = 2.4438 BZD
17 Mrz 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
18 Mrz 2025	1 BZD = 0.4141 KYD	1 KYD = 2.4149 BZD
19 Mrz 2025	1 BZD = 0.4141 KYD	1 KYD = 2.4148 BZD
20 Mrz 2025	1 BZD = 0.4138 KYD	1 KYD = 2.4168 BZD
21 Mrz 2025	1 BZD = 0.414 KYD	1 KYD = 2.4155 BZD
22 Mrz 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
23 Mrz 2025	1 BZD = 0.4092 KYD	1 KYD = 2.4436 BZD
24 Mrz 2025	1 BZD = 0.4079 KYD	1 KYD = 2.4514 BZD
25 Mrz 2025	1 BZD = 0.4142 KYD	1 KYD = 2.414 BZD
26 Mrz 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
27 Mrz 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
28 Mrz 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
29 Mrz 2025	1 BZD = 0.4185 KYD	1 KYD = 2.3897 BZD
30 Mrz 2025	1 BZD = 0.4126 KYD	1 KYD = 2.4235 BZD
31 Mrz 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD

Apr 2025

Datum	BZD-KYD	KYD-BZD
01 Apr 2025	1 BZD = 0.4138 KYD	1 KYD = 2.4165 BZD
02 Apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
03 Apr 2025	1 BZD = 0.414 KYD	1 KYD = 2.4152 BZD
04 Apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
05 Apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
06 Apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
07 Apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4101 BZD
08 Apr 2025	1 BZD = 0.4133 KYD	1 KYD = 2.4196 BZD
09 Apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
10 Apr 2025	1 BZD = 0.4127 KYD	1 KYD = 2.4233 BZD
11 Apr 2025	1 BZD = 0.4125 KYD	1 KYD = 2.424 BZD
12 Apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4102 BZD
13 Apr 2025	1 BZD = 0.4091 KYD	1 KYD = 2.4445 BZD
14 Apr 2025	1 BZD = 0.4082 KYD	1 KYD = 2.4495 BZD
15 Apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
16 Apr 2025	1 BZD = 0.4131 KYD	1 KYD = 2.4206 BZD
17 Apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
18 Apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
19 Apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
20 Apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
21 Apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
22 Apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
23 Apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
24 Apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
25 Apr 2025	1 BZD = 0.4148 KYD	1 KYD = 2.4105 BZD
26 Apr 2025	1 BZD = 0.4148 KYD	1 KYD = 2.4105 BZD
27 Apr 2025	1 BZD = 0.4148 KYD	1 KYD = 2.4105 BZD
28 Apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4102 BZD
29 Apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
30 Apr 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD

May 2025

Datum	BZD-KYD	KYD-BZD
01 Mai 2025	1 BZD = 0.4148 KYD	1 KYD = 2.4107 BZD
02 Mai 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
03 Mai 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
04 Mai 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
05 Mai 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
06 Mai 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
07 Mai 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
08 Mai 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4102 BZD
09 Mai 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
10 Mai 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
11 Mai 2025	1 BZD = 0.415 KYD	1 KYD = 2.4096 BZD
12 Mai 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
13 Mai 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
14 Mai 2025	1 BZD = 0.4148 KYD	1 KYD = 2.4105 BZD
15 Mai 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
16 Mai 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4102 BZD
17 Mai 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4102 BZD
18 Mai 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4102 BZD
19 Mai 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
20 Mai 2025	1 BZD = 0.4148 KYD	1 KYD = 2.4107 BZD
21 Mai 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
22 Mai 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
23 Mai 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
24 Mai 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
25 Mai 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
26 Mai 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
27 Mai 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
28 Mai 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD
29 Mai 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4103 BZD
30 Mai 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
31 Mai 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD

Jun 2025

Datum	BZD-KYD	KYD-BZD
01 Jun 2025	1 BZD = 0.4154 KYD	1 KYD = 2.4071 BZD
02 Jun 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4104 BZD
03 Jun 2025	1 BZD = 0.4148 KYD	1 KYD = 2.4105 BZD
04 Jun 2025	1 BZD = 0.4149 KYD	1 KYD = 2.4105 BZD

BZD-KYD und KYD-BZD Information zu Wechselkursen

Belizean Dollar (BZD) ist die Währung in Belize. Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Belize und Kaimaninseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten