> BZD-LKR und LKR-BZD Wechselkurse - 2025

BZD-LKR und LKR-BZD Wechselkurse - 2025

BZD-LKR und LKR-BZD Wechselkurse

Schaue dir unten die Wechselkurse für BZD - LKR und LKR - BZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BZD = 148,0485 LKR

1 LKR = 0,0068 BZD

1J 2J 3J

BZD in LKRLKR in BZD

Jan 2025

Datum	BZD-LKR	LKR-BZD
01 Jan 2025	1 BZD = 145.6139 LKR	1 LKR = 0.0069 BZD
02 Jan 2025	1 BZD = 145.9671 LKR	1 LKR = 0.0069 BZD
03 Jan 2025	1 BZD = 146.2435 LKR	1 LKR = 0.0068 BZD
04 Jan 2025	1 BZD = 146.2364 LKR	1 LKR = 0.0068 BZD
05 Jan 2025	1 BZD = 146.2364 LKR	1 LKR = 0.0068 BZD
06 Jan 2025	1 BZD = 146.9965 LKR	1 LKR = 0.0068 BZD
07 Jan 2025	1 BZD = 147.1092 LKR	1 LKR = 0.0068 BZD
08 Jan 2025	1 BZD = 147.3565 LKR	1 LKR = 0.0068 BZD
09 Jan 2025	1 BZD = 146.6847 LKR	1 LKR = 0.0068 BZD
10 Jan 2025	1 BZD = 146.6394 LKR	1 LKR = 0.0068 BZD
11 Jan 2025	1 BZD = 146.6486 LKR	1 LKR = 0.0068 BZD
12 Jan 2025	1 BZD = 146.6486 LKR	1 LKR = 0.0068 BZD
13 Jan 2025	1 BZD = 146.7285 LKR	1 LKR = 0.0068 BZD
14 Jan 2025	1 BZD = 146.6313 LKR	1 LKR = 0.0068 BZD
15 Jan 2025	1 BZD = 147.1728 LKR	1 LKR = 0.0068 BZD
16 Jan 2025	1 BZD = 147.5085 LKR	1 LKR = 0.0068 BZD
17 Jan 2025	1 BZD = 147.5778 LKR	1 LKR = 0.0068 BZD
18 Jan 2025	1 BZD = 147.5749 LKR	1 LKR = 0.0068 BZD
19 Jan 2025	1 BZD = 147.5749 LKR	1 LKR = 0.0068 BZD
20 Jan 2025	1 BZD = 147.5749 LKR	1 LKR = 0.0068 BZD
21 Jan 2025	1 BZD = 148.0524 LKR	1 LKR = 0.0068 BZD
22 Jan 2025	1 BZD = 148.0516 LKR	1 LKR = 0.0068 BZD
23 Jan 2025	1 BZD = 148.6507 LKR	1 LKR = 0.0067 BZD
24 Jan 2025	1 BZD = 148.4845 LKR	1 LKR = 0.0067 BZD
25 Jan 2025	1 BZD = 148.4831 LKR	1 LKR = 0.0067 BZD
26 Jan 2025	1 BZD = 148.4831 LKR	1 LKR = 0.0067 BZD
27 Jan 2025	1 BZD = 148.6038 LKR	1 LKR = 0.0067 BZD
28 Jan 2025	1 BZD = 147.834 LKR	1 LKR = 0.0068 BZD
29 Jan 2025	1 BZD = 147.6043 LKR	1 LKR = 0.0068 BZD
30 Jan 2025	1 BZD = 148.1316 LKR	1 LKR = 0.0068 BZD
31 Jan 2025	1 BZD = 148.3612 LKR	1 LKR = 0.0067 BZD

Feb 2025

Datum	BZD-LKR	LKR-BZD
01 Feb 2025	1 BZD = 148.3612 LKR	1 LKR = 0.0067 BZD
02 Feb 2025	1 BZD = 148.3591 LKR	1 LKR = 0.0067 BZD
03 Feb 2025	1 BZD = 149.1265 LKR	1 LKR = 0.0067 BZD
04 Feb 2025	1 BZD = 149.1232 LKR	1 LKR = 0.0067 BZD
05 Feb 2025	1 BZD = 148.6295 LKR	1 LKR = 0.0067 BZD
06 Feb 2025	1 BZD = 148.4825 LKR	1 LKR = 0.0067 BZD
07 Feb 2025	1 BZD = 147.9887 LKR	1 LKR = 0.0068 BZD
08 Feb 2025	1 BZD = 147.9837 LKR	1 LKR = 0.0068 BZD
09 Feb 2025	1 BZD = 147.9837 LKR	1 LKR = 0.0068 BZD
10 Feb 2025	1 BZD = 147.7599 LKR	1 LKR = 0.0068 BZD
11 Feb 2025	1 BZD = 147.9172 LKR	1 LKR = 0.0068 BZD
12 Feb 2025	1 BZD = 147.9082 LKR	1 LKR = 0.0068 BZD
13 Feb 2025	1 BZD = 147.9096 LKR	1 LKR = 0.0068 BZD
14 Feb 2025	1 BZD = 147.125 LKR	1 LKR = 0.0068 BZD
15 Feb 2025	1 BZD = 147.1299 LKR	1 LKR = 0.0068 BZD
16 Feb 2025	1 BZD = 147.1299 LKR	1 LKR = 0.0068 BZD
17 Feb 2025	1 BZD = 147.1874 LKR	1 LKR = 0.0068 BZD
18 Feb 2025	1 BZD = 147.4251 LKR	1 LKR = 0.0068 BZD
19 Feb 2025	1 BZD = 147.808 LKR	1 LKR = 0.0068 BZD
20 Feb 2025	1 BZD = 147.4304 LKR	1 LKR = 0.0068 BZD
21 Feb 2025	1 BZD = 147.1795 LKR	1 LKR = 0.0068 BZD
22 Feb 2025	1 BZD = 147.1802 LKR	1 LKR = 0.0068 BZD
23 Feb 2025	1 BZD = 147.1802 LKR	1 LKR = 0.0068 BZD
24 Feb 2025	1 BZD = 147.1771 LKR	1 LKR = 0.0068 BZD
25 Feb 2025	1 BZD = 147.1666 LKR	1 LKR = 0.0068 BZD
26 Feb 2025	1 BZD = 147.0873 LKR	1 LKR = 0.0068 BZD
27 Feb 2025	1 BZD = 147.0057 LKR	1 LKR = 0.0068 BZD
28 Feb 2025	1 BZD = 147.1287 LKR	1 LKR = 0.0068 BZD

Mar 2025

Datum	BZD-LKR	LKR-BZD
01 Mrz 2025	1 BZD = 146.9839 LKR	1 LKR = 0.0068 BZD
02 Mrz 2025	1 BZD = 146.6636 LKR	1 LKR = 0.0068 BZD
03 Mrz 2025	1 BZD = 147.1371 LKR	1 LKR = 0.0068 BZD
04 Mrz 2025	1 BZD = 146.9924 LKR	1 LKR = 0.0068 BZD
05 Mrz 2025	1 BZD = 147.0484 LKR	1 LKR = 0.0068 BZD
06 Mrz 2025	1 BZD = 147.1364 LKR	1 LKR = 0.0068 BZD
07 Mrz 2025	1 BZD = 147.0885 LKR	1 LKR = 0.0068 BZD
08 Mrz 2025	1 BZD = 146.8255 LKR	1 LKR = 0.0068 BZD
09 Mrz 2025	1 BZD = 147.0885 LKR	1 LKR = 0.0068 BZD
10 Mrz 2025	1 BZD = 146.9176 LKR	1 LKR = 0.0068 BZD
11 Mrz 2025	1 BZD = 147.1933 LKR	1 LKR = 0.0068 BZD
12 Mrz 2025	1 BZD = 147.058 LKR	1 LKR = 0.0068 BZD
13 Mrz 2025	1 BZD = 147.0392 LKR	1 LKR = 0.0068 BZD
14 Mrz 2025	1 BZD = 147.1834 LKR	1 LKR = 0.0068 BZD
15 Mrz 2025	1 BZD = 147.5603 LKR	1 LKR = 0.0068 BZD
16 Mrz 2025	1 BZD = 147.8636 LKR	1 LKR = 0.0068 BZD
17 Mrz 2025	1 BZD = 147.5462 LKR	1 LKR = 0.0068 BZD
18 Mrz 2025	1 BZD = 147.6708 LKR	1 LKR = 0.0068 BZD
19 Mrz 2025	1 BZD = 147.497 LKR	1 LKR = 0.0068 BZD
20 Mrz 2025	1 BZD = 147.5249 LKR	1 LKR = 0.0068 BZD
21 Mrz 2025	1 BZD = 147.5526 LKR	1 LKR = 0.0068 BZD
22 Mrz 2025	1 BZD = 147.5362 LKR	1 LKR = 0.0068 BZD
23 Mrz 2025	1 BZD = 147.8783 LKR	1 LKR = 0.0068 BZD
24 Mrz 2025	1 BZD = 147.4053 LKR	1 LKR = 0.0068 BZD
25 Mrz 2025	1 BZD = 147.9055 LKR	1 LKR = 0.0068 BZD
26 Mrz 2025	1 BZD = 147.5182 LKR	1 LKR = 0.0068 BZD
27 Mrz 2025	1 BZD = 147.494 LKR	1 LKR = 0.0068 BZD
28 Mrz 2025	1 BZD = 147.4655 LKR	1 LKR = 0.0068 BZD
29 Mrz 2025	1 BZD = 149.1871 LKR	1 LKR = 0.0067 BZD
30 Mrz 2025	1 BZD = 149.0094 LKR	1 LKR = 0.0067 BZD
31 Mrz 2025	1 BZD = 147.4576 LKR	1 LKR = 0.0068 BZD

Apr 2025

Datum	BZD-LKR	LKR-BZD
01 Apr 2025	1 BZD = 147.0074 LKR	1 LKR = 0.0068 BZD
02 Apr 2025	1 BZD = 147.3366 LKR	1 LKR = 0.0068 BZD
03 Apr 2025	1 BZD = 146.6374 LKR	1 LKR = 0.0068 BZD
04 Apr 2025	1 BZD = 147.6084 LKR	1 LKR = 0.0068 BZD
05 Apr 2025	1 BZD = 147.6057 LKR	1 LKR = 0.0068 BZD
06 Apr 2025	1 BZD = 147.6057 LKR	1 LKR = 0.0068 BZD
07 Apr 2025	1 BZD = 148.2826 LKR	1 LKR = 0.0067 BZD
08 Apr 2025	1 BZD = 147.8684 LKR	1 LKR = 0.0068 BZD
09 Apr 2025	1 BZD = 149.8507 LKR	1 LKR = 0.0067 BZD
10 Apr 2025	1 BZD = 148.4176 LKR	1 LKR = 0.0067 BZD
11 Apr 2025	1 BZD = 147.8333 LKR	1 LKR = 0.0068 BZD
12 Apr 2025	1 BZD = 148.4981 LKR	1 LKR = 0.0067 BZD
13 Apr 2025	1 BZD = 148.7778 LKR	1 LKR = 0.0067 BZD
14 Apr 2025	1 BZD = 148.471 LKR	1 LKR = 0.0067 BZD
15 Apr 2025	1 BZD = 148.404 LKR	1 LKR = 0.0067 BZD
16 Apr 2025	1 BZD = 148.6862 LKR	1 LKR = 0.0067 BZD
17 Apr 2025	1 BZD = 148.8996 LKR	1 LKR = 0.0067 BZD
18 Apr 2025	1 BZD = 148.8996 LKR	1 LKR = 0.0067 BZD
19 Apr 2025	1 BZD = 148.8996 LKR	1 LKR = 0.0067 BZD
20 Apr 2025	1 BZD = 148.8996 LKR	1 LKR = 0.0067 BZD
21 Apr 2025	1 BZD = 148.8996 LKR	1 LKR = 0.0067 BZD
22 Apr 2025	1 BZD = 149.3001 LKR	1 LKR = 0.0067 BZD
23 Apr 2025	1 BZD = 149.2097 LKR	1 LKR = 0.0067 BZD
24 Apr 2025	1 BZD = 149.3263 LKR	1 LKR = 0.0067 BZD
25 Apr 2025	1 BZD = 149.1688 LKR	1 LKR = 0.0067 BZD
26 Apr 2025	1 BZD = 149.1688 LKR	1 LKR = 0.0067 BZD
27 Apr 2025	1 BZD = 149.1688 LKR	1 LKR = 0.0067 BZD
28 Apr 2025	1 BZD = 149.1028 LKR	1 LKR = 0.0067 BZD
29 Apr 2025	1 BZD = 149.125 LKR	1 LKR = 0.0067 BZD
30 Apr 2025	1 BZD = 149.0251 LKR	1 LKR = 0.0067 BZD

May 2025

Datum	BZD-LKR	LKR-BZD
01 Mai 2025	1 BZD = 149.0251 LKR	1 LKR = 0.0067 BZD
02 Mai 2025	1 BZD = 149.0752 LKR	1 LKR = 0.0067 BZD
03 Mai 2025	1 BZD = 149.0752 LKR	1 LKR = 0.0067 BZD
04 Mai 2025	1 BZD = 149.0752 LKR	1 LKR = 0.0067 BZD
05 Mai 2025	1 BZD = 149.1311 LKR	1 LKR = 0.0067 BZD
06 Mai 2025	1 BZD = 149.0981 LKR	1 LKR = 0.0067 BZD
07 Mai 2025	1 BZD = 149.0495 LKR	1 LKR = 0.0067 BZD
08 Mai 2025	1 BZD = 148.9547 LKR	1 LKR = 0.0067 BZD
09 Mai 2025	1 BZD = 148.7428 LKR	1 LKR = 0.0067 BZD
10 Mai 2025	1 BZD = 148.7428 LKR	1 LKR = 0.0067 BZD
11 Mai 2025	1 BZD = 148.7964 LKR	1 LKR = 0.0067 BZD
12 Mai 2025	1 BZD = 148.7916 LKR	1 LKR = 0.0067 BZD
13 Mai 2025	1 BZD = 148.7755 LKR	1 LKR = 0.0067 BZD
14 Mai 2025	1 BZD = 148.6239 LKR	1 LKR = 0.0067 BZD
15 Mai 2025	1 BZD = 148.5923 LKR	1 LKR = 0.0067 BZD
16 Mai 2025	1 BZD = 148.9621 LKR	1 LKR = 0.0067 BZD
17 Mai 2025	1 BZD = 148.9621 LKR	1 LKR = 0.0067 BZD
18 Mai 2025	1 BZD = 148.9621 LKR	1 LKR = 0.0067 BZD
19 Mai 2025	1 BZD = 149.3004 LKR	1 LKR = 0.0067 BZD
20 Mai 2025	1 BZD = 149.7862 LKR	1 LKR = 0.0067 BZD
21 Mai 2025	1 BZD = 149.1612 LKR	1 LKR = 0.0067 BZD
22 Mai 2025	1 BZD = 149.0334 LKR	1 LKR = 0.0067 BZD
23 Mai 2025	1 BZD = 149.0398 LKR	1 LKR = 0.0067 BZD
24 Mai 2025	1 BZD = 149.0437 LKR	1 LKR = 0.0067 BZD
25 Mai 2025	1 BZD = 149.0437 LKR	1 LKR = 0.0067 BZD
26 Mai 2025	1 BZD = 149.1997 LKR	1 LKR = 0.0067 BZD
27 Mai 2025	1 BZD = 149.2596 LKR	1 LKR = 0.0067 BZD
28 Mai 2025	1 BZD = 149.1033 LKR	1 LKR = 0.0067 BZD
29 Mai 2025	1 BZD = 149.0142 LKR	1 LKR = 0.0067 BZD
30 Mai 2025	1 BZD = 149.099 LKR	1 LKR = 0.0067 BZD
31 Mai 2025	1 BZD = 149.099 LKR	1 LKR = 0.0067 BZD

Jun 2025

Datum	BZD-LKR	LKR-BZD
01 Jun 2025	1 BZD = 149.301 LKR	1 LKR = 0.0067 BZD
02 Jun 2025	1 BZD = 149.1234 LKR	1 LKR = 0.0067 BZD
03 Jun 2025	1 BZD = 149.0203 LKR	1 LKR = 0.0067 BZD
04 Jun 2025	1 BZD = 148.9997 LKR	1 LKR = 0.0067 BZD
05 Jun 2025	1 BZD = 148.9237 LKR	1 LKR = 0.0067 BZD
06 Jun 2025	1 BZD = 148.9236 LKR	1 LKR = 0.0067 BZD

BZD-LKR und LKR-BZD Information zu Wechselkursen

Belizean Dollar (BZD) ist die Währung in Belize. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Belize und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten