> BZD-LSL und LSL-BZD Wechselkurse - 2025

BZD-LSL und LSL-BZD Wechselkurse - 2025

BZD-LSL und LSL-BZD Wechselkurse

Schaue dir unten die Wechselkurse für BZD - LSL und LSL - BZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BZD = 9,211 LSL

1 LSL = 0,1086 BZD

1J 2J 3J

BZD in LSLLSL in BZD

Jan 2025

Datum	BZD-LSL	LSL-BZD
01 Jan 2025	1 BZD = 9.3383 LSL	1 LSL = 0.1071 BZD
02 Jan 2025	1 BZD = 9.3186 LSL	1 LSL = 0.1073 BZD
03 Jan 2025	1 BZD = 9.3435 LSL	1 LSL = 0.107 BZD
04 Jan 2025	1 BZD = 9.3431 LSL	1 LSL = 0.107 BZD
05 Jan 2025	1 BZD = 9.3431 LSL	1 LSL = 0.107 BZD
06 Jan 2025	1 BZD = 9.2126 LSL	1 LSL = 0.1085 BZD
07 Jan 2025	1 BZD = 9.2523 LSL	1 LSL = 0.1081 BZD
08 Jan 2025	1 BZD = 9.3948 LSL	1 LSL = 0.1064 BZD
09 Jan 2025	1 BZD = 9.3981 LSL	1 LSL = 0.1064 BZD
10 Jan 2025	1 BZD = 9.4608 LSL	1 LSL = 0.1057 BZD
11 Jan 2025	1 BZD = 9.4617 LSL	1 LSL = 0.1057 BZD
12 Jan 2025	1 BZD = 9.4617 LSL	1 LSL = 0.1057 BZD
13 Jan 2025	1 BZD = 9.5418 LSL	1 LSL = 0.1048 BZD
14 Jan 2025	1 BZD = 9.4437 LSL	1 LSL = 0.1059 BZD
15 Jan 2025	1 BZD = 9.4081 LSL	1 LSL = 0.1063 BZD
16 Jan 2025	1 BZD = 9.3958 LSL	1 LSL = 0.1064 BZD
17 Jan 2025	1 BZD = 9.3206 LSL	1 LSL = 0.1073 BZD
18 Jan 2025	1 BZD = 9.3205 LSL	1 LSL = 0.1073 BZD
19 Jan 2025	1 BZD = 9.3205 LSL	1 LSL = 0.1073 BZD
20 Jan 2025	1 BZD = 9.3205 LSL	1 LSL = 0.1073 BZD
21 Jan 2025	1 BZD = 9.2811 LSL	1 LSL = 0.1077 BZD
22 Jan 2025	1 BZD = 9.2811 LSL	1 LSL = 0.1077 BZD
23 Jan 2025	1 BZD = 9.2407 LSL	1 LSL = 0.1082 BZD
24 Jan 2025	1 BZD = 9.1438 LSL	1 LSL = 0.1094 BZD
25 Jan 2025	1 BZD = 9.1436 LSL	1 LSL = 0.1094 BZD
26 Jan 2025	1 BZD = 9.1436 LSL	1 LSL = 0.1094 BZD
27 Jan 2025	1 BZD = 9.2817 LSL	1 LSL = 0.1077 BZD
28 Jan 2025	1 BZD = 9.3056 LSL	1 LSL = 0.1075 BZD
29 Jan 2025	1 BZD = 9.288 LSL	1 LSL = 0.1077 BZD
30 Jan 2025	1 BZD = 9.2203 LSL	1 LSL = 0.1085 BZD
31 Jan 2025	1 BZD = 9.2926 LSL	1 LSL = 0.1076 BZD

Feb 2025

Datum	BZD-LSL	LSL-BZD
01 Feb 2025	1 BZD = 9.2926 LSL	1 LSL = 0.1076 BZD
02 Feb 2025	1 BZD = 9.2924 LSL	1 LSL = 0.1076 BZD
03 Feb 2025	1 BZD = 9.4138 LSL	1 LSL = 0.1062 BZD
04 Feb 2025	1 BZD = 9.3432 LSL	1 LSL = 0.107 BZD
05 Feb 2025	1 BZD = 9.27 LSL	1 LSL = 0.1079 BZD
06 Feb 2025	1 BZD = 9.2567 LSL	1 LSL = 0.108 BZD
07 Feb 2025	1 BZD = 9.1767 LSL	1 LSL = 0.109 BZD
08 Feb 2025	1 BZD = 9.1767 LSL	1 LSL = 0.109 BZD
09 Feb 2025	1 BZD = 9.1767 LSL	1 LSL = 0.109 BZD
10 Feb 2025	1 BZD = 9.1742 LSL	1 LSL = 0.109 BZD
11 Feb 2025	1 BZD = 9.1951 LSL	1 LSL = 0.1088 BZD
12 Feb 2025	1 BZD = 9.1796 LSL	1 LSL = 0.1089 BZD
13 Feb 2025	1 BZD = 9.1798 LSL	1 LSL = 0.1089 BZD
14 Feb 2025	1 BZD = 9.1475 LSL	1 LSL = 0.1093 BZD
15 Feb 2025	1 BZD = 9.1478 LSL	1 LSL = 0.1093 BZD
16 Feb 2025	1 BZD = 9.1478 LSL	1 LSL = 0.1093 BZD
17 Feb 2025	1 BZD = 9.1767 LSL	1 LSL = 0.109 BZD
18 Feb 2025	1 BZD = 9.1707 LSL	1 LSL = 0.109 BZD
19 Feb 2025	1 BZD = 9.2103 LSL	1 LSL = 0.1086 BZD
20 Feb 2025	1 BZD = 9.2526 LSL	1 LSL = 0.1081 BZD
21 Feb 2025	1 BZD = 9.1311 LSL	1 LSL = 0.1095 BZD
22 Feb 2025	1 BZD = 9.1311 LSL	1 LSL = 0.1095 BZD
23 Feb 2025	1 BZD = 9.1311 LSL	1 LSL = 0.1095 BZD
24 Feb 2025	1 BZD = 9.1348 LSL	1 LSL = 0.1095 BZD
25 Feb 2025	1 BZD = 9.1425 LSL	1 LSL = 0.1094 BZD
26 Feb 2025	1 BZD = 9.1772 LSL	1 LSL = 0.109 BZD
27 Feb 2025	1 BZD = 9.1815 LSL	1 LSL = 0.1089 BZD
28 Feb 2025	1 BZD = 9.1975 LSL	1 LSL = 0.1087 BZD

Mar 2025

Datum	BZD-LSL	LSL-BZD
01 Mrz 2025	1 BZD = 9.3197 LSL	1 LSL = 0.1073 BZD
02 Mrz 2025	1 BZD = 9.2854 LSL	1 LSL = 0.1077 BZD
03 Mrz 2025	1 BZD = 9.3172 LSL	1 LSL = 0.1073 BZD
04 Mrz 2025	1 BZD = 9.2279 LSL	1 LSL = 0.1084 BZD
05 Mrz 2025	1 BZD = 9.171 LSL	1 LSL = 0.109 BZD
06 Mrz 2025	1 BZD = 9.1283 LSL	1 LSL = 0.1095 BZD
07 Mrz 2025	1 BZD = 9.0238 LSL	1 LSL = 0.1108 BZD
08 Mrz 2025	1 BZD = 9.0731 LSL	1 LSL = 0.1102 BZD
09 Mrz 2025	1 BZD = 9.0238 LSL	1 LSL = 0.1108 BZD
10 Mrz 2025	1 BZD = 9.061 LSL	1 LSL = 0.1104 BZD
11 Mrz 2025	1 BZD = 9.1079 LSL	1 LSL = 0.1098 BZD
12 Mrz 2025	1 BZD = 9.1699 LSL	1 LSL = 0.1091 BZD
13 Mrz 2025	1 BZD = 9.1569 LSL	1 LSL = 0.1092 BZD
14 Mrz 2025	1 BZD = 9.1234 LSL	1 LSL = 0.1096 BZD
15 Mrz 2025	1 BZD = 9.058 LSL	1 LSL = 0.1104 BZD
16 Mrz 2025	1 BZD = 9.0666 LSL	1 LSL = 0.1103 BZD
17 Mrz 2025	1 BZD = 9.0273 LSL	1 LSL = 0.1108 BZD
18 Mrz 2025	1 BZD = 9.0033 LSL	1 LSL = 0.1111 BZD
19 Mrz 2025	1 BZD = 9.0185 LSL	1 LSL = 0.1109 BZD
20 Mrz 2025	1 BZD = 9.0406 LSL	1 LSL = 0.1106 BZD
21 Mrz 2025	1 BZD = 9.0327 LSL	1 LSL = 0.1107 BZD
22 Mrz 2025	1 BZD = 9.0547 LSL	1 LSL = 0.1104 BZD
23 Mrz 2025	1 BZD = 9.0757 LSL	1 LSL = 0.1102 BZD
24 Mrz 2025	1 BZD = 9.0619 LSL	1 LSL = 0.1104 BZD
25 Mrz 2025	1 BZD = 9.0562 LSL	1 LSL = 0.1104 BZD
26 Mrz 2025	1 BZD = 9.0921 LSL	1 LSL = 0.11 BZD
27 Mrz 2025	1 BZD = 9.0703 LSL	1 LSL = 0.1103 BZD
28 Mrz 2025	1 BZD = 9.0469 LSL	1 LSL = 0.1105 BZD
29 Mrz 2025	1 BZD = 9.2626 LSL	1 LSL = 0.108 BZD
30 Mrz 2025	1 BZD = 9.238 LSL	1 LSL = 0.1082 BZD
31 Mrz 2025	1 BZD = 9.1318 LSL	1 LSL = 0.1095 BZD

Apr 2025

Datum	BZD-LSL	LSL-BZD
01 Apr 2025	1 BZD = 9.1398 LSL	1 LSL = 0.1094 BZD
02 Apr 2025	1 BZD = 9.3026 LSL	1 LSL = 0.1075 BZD
03 Apr 2025	1 BZD = 9.342 LSL	1 LSL = 0.107 BZD
04 Apr 2025	1 BZD = 9.4935 LSL	1 LSL = 0.1053 BZD
05 Apr 2025	1 BZD = 9.4933 LSL	1 LSL = 0.1053 BZD
06 Apr 2025	1 BZD = 9.4933 LSL	1 LSL = 0.1053 BZD
07 Apr 2025	1 BZD = 9.6437 LSL	1 LSL = 0.1037 BZD
08 Apr 2025	1 BZD = 9.757 LSL	1 LSL = 0.1025 BZD
09 Apr 2025	1 BZD = 9.8171 LSL	1 LSL = 0.1019 BZD
10 Apr 2025	1 BZD = 9.8667 LSL	1 LSL = 0.1014 BZD
11 Apr 2025	1 BZD = 9.7207 LSL	1 LSL = 0.1029 BZD
12 Apr 2025	1 BZD = 9.6041 LSL	1 LSL = 0.1041 BZD
13 Apr 2025	1 BZD = 9.5386 LSL	1 LSL = 0.1048 BZD
14 Apr 2025	1 BZD = 9.5385 LSL	1 LSL = 0.1048 BZD
15 Apr 2025	1 BZD = 9.4045 LSL	1 LSL = 0.1063 BZD
16 Apr 2025	1 BZD = 9.4651 LSL	1 LSL = 0.1057 BZD
17 Apr 2025	1 BZD = 9.3932 LSL	1 LSL = 0.1065 BZD
18 Apr 2025	1 BZD = 9.3932 LSL	1 LSL = 0.1065 BZD
19 Apr 2025	1 BZD = 9.3932 LSL	1 LSL = 0.1065 BZD
20 Apr 2025	1 BZD = 9.3932 LSL	1 LSL = 0.1065 BZD
21 Apr 2025	1 BZD = 9.3932 LSL	1 LSL = 0.1065 BZD
22 Apr 2025	1 BZD = 9.28 LSL	1 LSL = 0.1078 BZD
23 Apr 2025	1 BZD = 9.2455 LSL	1 LSL = 0.1082 BZD
24 Apr 2025	1 BZD = 9.2904 LSL	1 LSL = 0.1076 BZD
25 Apr 2025	1 BZD = 9.3946 LSL	1 LSL = 0.1064 BZD
26 Apr 2025	1 BZD = 9.2973 LSL	1 LSL = 0.1076 BZD
27 Apr 2025	1 BZD = 9.2973 LSL	1 LSL = 0.1076 BZD
28 Apr 2025	1 BZD = 9.295 LSL	1 LSL = 0.1076 BZD
29 Apr 2025	1 BZD = 9.2376 LSL	1 LSL = 0.1083 BZD
30 Apr 2025	1 BZD = 9.2698 LSL	1 LSL = 0.1079 BZD

May 2025

Datum	BZD-LSL	LSL-BZD
01 Mai 2025	1 BZD = 9.2698 LSL	1 LSL = 0.1079 BZD
02 Mai 2025	1 BZD = 9.1644 LSL	1 LSL = 0.1091 BZD
03 Mai 2025	1 BZD = 9.1643 LSL	1 LSL = 0.1091 BZD
04 Mai 2025	1 BZD = 9.1643 LSL	1 LSL = 0.1091 BZD
05 Mai 2025	1 BZD = 9.1171 LSL	1 LSL = 0.1097 BZD
06 Mai 2025	1 BZD = 9.0887 LSL	1 LSL = 0.11 BZD
07 Mai 2025	1 BZD = 9.1051 LSL	1 LSL = 0.1098 BZD
08 Mai 2025	1 BZD = 9.0586 LSL	1 LSL = 0.1104 BZD
09 Mai 2025	1 BZD = 9.0546 LSL	1 LSL = 0.1104 BZD
10 Mai 2025	1 BZD = 9.0892 LSL	1 LSL = 0.11 BZD
11 Mai 2025	1 BZD = 9.0925 LSL	1 LSL = 0.11 BZD
12 Mai 2025	1 BZD = 9.125 LSL	1 LSL = 0.1096 BZD
13 Mai 2025	1 BZD = 9.123 LSL	1 LSL = 0.1096 BZD
14 Mai 2025	1 BZD = 9.078 LSL	1 LSL = 0.1102 BZD
15 Mai 2025	1 BZD = 9.0293 LSL	1 LSL = 0.1108 BZD
16 Mai 2025	1 BZD = 8.9869 LSL	1 LSL = 0.1113 BZD
17 Mai 2025	1 BZD = 8.9869 LSL	1 LSL = 0.1113 BZD
18 Mai 2025	1 BZD = 8.9869 LSL	1 LSL = 0.1113 BZD
19 Mai 2025	1 BZD = 8.9899 LSL	1 LSL = 0.1112 BZD
20 Mai 2025	1 BZD = 8.9607 LSL	1 LSL = 0.1116 BZD
21 Mai 2025	1 BZD = 8.8953 LSL	1 LSL = 0.1124 BZD
22 Mai 2025	1 BZD = 8.976 LSL	1 LSL = 0.1114 BZD
23 Mai 2025	1 BZD = 8.9107 LSL	1 LSL = 0.1122 BZD
24 Mai 2025	1 BZD = 8.911 LSL	1 LSL = 0.1122 BZD
25 Mai 2025	1 BZD = 8.911 LSL	1 LSL = 0.1122 BZD
26 Mai 2025	1 BZD = 8.8908 LSL	1 LSL = 0.1125 BZD
27 Mai 2025	1 BZD = 8.9106 LSL	1 LSL = 0.1122 BZD
28 Mai 2025	1 BZD = 8.913 LSL	1 LSL = 0.1122 BZD
29 Mai 2025	1 BZD = 8.8881 LSL	1 LSL = 0.1125 BZD
30 Mai 2025	1 BZD = 8.9152 LSL	1 LSL = 0.1122 BZD
31 Mai 2025	1 BZD = 8.9152 LSL	1 LSL = 0.1122 BZD

Jun 2025

Datum	BZD-LSL	LSL-BZD
01 Jun 2025	1 BZD = 8.9152 LSL	1 LSL = 0.1122 BZD
02 Jun 2025	1 BZD = 8.9302 LSL	1 LSL = 0.112 BZD
03 Jun 2025	1 BZD = 8.916 LSL	1 LSL = 0.1122 BZD
04 Jun 2025	1 BZD = 8.9165 LSL	1 LSL = 0.1122 BZD

BZD-LSL und LSL-BZD Information zu Wechselkursen

Belizean Dollar (BZD) ist die Währung in Belize. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Belize und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten