> BZD-MOP und MOP-BZD Wechselkurse - 2024

BZD-MOP und MOP-BZD Wechselkurse - 2024

BZD-MOP und MOP-BZD Wechselkurse

Schaue dir unten die Wechselkurse für BZD - MOP und MOP - BZD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BZD = 3,9877 MOP

1 MOP = 0,2508 BZD

1J 2J 3J

BZD in MOPMOP in BZD

Jan 2024

Datum	BZD-MOP	MOP-BZD
01 Jan 2024	1 BZD = 3.9919 MOP	1 MOP = 0.2505 BZD
02 Jan 2024	1 BZD = 3.9927 MOP	1 MOP = 0.2505 BZD
03 Jan 2024	1 BZD = 3.9904 MOP	1 MOP = 0.2506 BZD
04 Jan 2024	1 BZD = 3.9896 MOP	1 MOP = 0.2506 BZD
05 Jan 2024	1 BZD = 3.9916 MOP	1 MOP = 0.2505 BZD
06 Jan 2024	1 BZD = 3.9916 MOP	1 MOP = 0.2505 BZD
07 Jan 2024	1 BZD = 3.9916 MOP	1 MOP = 0.2505 BZD
08 Jan 2024	1 BZD = 3.9894 MOP	1 MOP = 0.2507 BZD
09 Jan 2024	1 BZD = 3.9934 MOP	1 MOP = 0.2504 BZD
10 Jan 2024	1 BZD = 3.9965 MOP	1 MOP = 0.2502 BZD
11 Jan 2024	1 BZD = 3.9952 MOP	1 MOP = 0.2503 BZD
12 Jan 2024	1 BZD = 3.9972 MOP	1 MOP = 0.2502 BZD
13 Jan 2024	1 BZD = 3.9972 MOP	1 MOP = 0.2502 BZD
14 Jan 2024	1 BZD = 3.9972 MOP	1 MOP = 0.2502 BZD
15 Jan 2024	1 BZD = 3.9966 MOP	1 MOP = 0.2502 BZD
16 Jan 2024	1 BZD = 3.9986 MOP	1 MOP = 0.2501 BZD
17 Jan 2024	1 BZD = 3.9984 MOP	1 MOP = 0.2501 BZD
18 Jan 2024	1 BZD = 3.997 MOP	1 MOP = 0.2502 BZD
19 Jan 2024	1 BZD = 3.9958 MOP	1 MOP = 0.2503 BZD
20 Jan 2024	1 BZD = 3.9959 MOP	1 MOP = 0.2503 BZD
21 Jan 2024	1 BZD = 3.9959 MOP	1 MOP = 0.2503 BZD
22 Jan 2024	1 BZD = 3.9953 MOP	1 MOP = 0.2503 BZD
23 Jan 2024	1 BZD = 3.9966 MOP	1 MOP = 0.2502 BZD
24 Jan 2024	1 BZD = 3.9958 MOP	1 MOP = 0.2503 BZD
25 Jan 2024	1 BZD = 3.9941 MOP	1 MOP = 0.2504 BZD
26 Jan 2024	1 BZD = 3.9929 MOP	1 MOP = 0.2504 BZD
27 Jan 2024	1 BZD = 3.9931 MOP	1 MOP = 0.2504 BZD
28 Jan 2024	1 BZD = 3.9931 MOP	1 MOP = 0.2504 BZD
29 Jan 2024	1 BZD = 3.9917 MOP	1 MOP = 0.2505 BZD
30 Jan 2024	1 BZD = 3.994 MOP	1 MOP = 0.2504 BZD
31 Jan 2024	1 BZD = 3.9952 MOP	1 MOP = 0.2503 BZD

Feb 2024

Datum	BZD-MOP	MOP-BZD
01 Feb 2024	1 BZD = 3.9961 MOP	1 MOP = 0.2502 BZD
02 Feb 2024	1 BZD = 3.9955 MOP	1 MOP = 0.2503 BZD
03 Feb 2024	1 BZD = 3.9955 MOP	1 MOP = 0.2503 BZD
04 Feb 2024	1 BZD = 3.9955 MOP	1 MOP = 0.2503 BZD
05 Feb 2024	1 BZD = 3.9971 MOP	1 MOP = 0.2502 BZD
06 Feb 2024	1 BZD = 3.9976 MOP	1 MOP = 0.2502 BZD
07 Feb 2024	1 BZD = 3.9963 MOP	1 MOP = 0.2502 BZD
08 Feb 2024	1 BZD = 3.9964 MOP	1 MOP = 0.2502 BZD
09 Feb 2024	1 BZD = 3.9956 MOP	1 MOP = 0.2503 BZD
10 Feb 2024	1 BZD = 3.9957 MOP	1 MOP = 0.2503 BZD
11 Feb 2024	1 BZD = 3.9957 MOP	1 MOP = 0.2503 BZD
12 Feb 2024	1 BZD = 3.9963 MOP	1 MOP = 0.2502 BZD
13 Feb 2024	1 BZD = 3.9949 MOP	1 MOP = 0.2503 BZD
14 Feb 2024	1 BZD = 3.9951 MOP	1 MOP = 0.2503 BZD
15 Feb 2024	1 BZD = 3.9957 MOP	1 MOP = 0.2503 BZD
16 Feb 2024	1 BZD = 3.9973 MOP	1 MOP = 0.2502 BZD
17 Feb 2024	1 BZD = 3.9973 MOP	1 MOP = 0.2502 BZD
18 Feb 2024	1 BZD = 3.9969 MOP	1 MOP = 0.2502 BZD
19 Feb 2024	1 BZD = 3.9968 MOP	1 MOP = 0.2502 BZD
20 Feb 2024	1 BZD = 3.9962 MOP	1 MOP = 0.2502 BZD
21 Feb 2024	1 BZD = 3.9969 MOP	1 MOP = 0.2502 BZD
22 Feb 2024	1 BZD = 3.9964 MOP	1 MOP = 0.2502 BZD
23 Feb 2024	1 BZD = 3.9977 MOP	1 MOP = 0.2501 BZD
24 Feb 2024	1 BZD = 3.9978 MOP	1 MOP = 0.2501 BZD
25 Feb 2024	1 BZD = 3.9978 MOP	1 MOP = 0.2501 BZD
26 Feb 2024	1 BZD = 3.9972 MOP	1 MOP = 0.2502 BZD
27 Feb 2024	1 BZD = 3.9987 MOP	1 MOP = 0.2501 BZD
28 Feb 2024	1 BZD = 3.9991 MOP	1 MOP = 0.2501 BZD
29 Feb 2024	1 BZD = 3.9993 MOP	1 MOP = 0.25 BZD

Mar 2024

Datum	BZD-MOP	MOP-BZD
01 Mrz 2024	1 BZD = 4.0003 MOP	1 MOP = 0.25 BZD
02 Mrz 2024	1 BZD = 4.0003 MOP	1 MOP = 0.25 BZD
03 Mrz 2024	1 BZD = 4.0003 MOP	1 MOP = 0.25 BZD
04 Mrz 2024	1 BZD = 3.9977 MOP	1 MOP = 0.2501 BZD
05 Mrz 2024	1 BZD = 3.9976 MOP	1 MOP = 0.2501 BZD
06 Mrz 2024	1 BZD = 3.9978 MOP	1 MOP = 0.2501 BZD
07 Mrz 2024	1 BZD = 3.9975 MOP	1 MOP = 0.2502 BZD
08 Mrz 2024	1 BZD = 3.9964 MOP	1 MOP = 0.2502 BZD
09 Mrz 2024	1 BZD = 3.9964 MOP	1 MOP = 0.2502 BZD
10 Mrz 2024	1 BZD = 3.9964 MOP	1 MOP = 0.2502 BZD
11 Mrz 2024	1 BZD = 3.9959 MOP	1 MOP = 0.2503 BZD
12 Mrz 2024	1 BZD = 3.9977 MOP	1 MOP = 0.2501 BZD
13 Mrz 2024	1 BZD = 3.9976 MOP	1 MOP = 0.2501 BZD
14 Mrz 2024	1 BZD = 3.997 MOP	1 MOP = 0.2502 BZD
15 Mrz 2024	1 BZD = 3.9969 MOP	1 MOP = 0.2502 BZD
16 Mrz 2024	1 BZD = 3.9969 MOP	1 MOP = 0.2502 BZD
17 Mrz 2024	1 BZD = 3.9969 MOP	1 MOP = 0.2502 BZD
18 Mrz 2024	1 BZD = 3.9961 MOP	1 MOP = 0.2502 BZD
19 Mrz 2024	1 BZD = 3.9975 MOP	1 MOP = 0.2502 BZD
20 Mrz 2024	1 BZD = 3.9978 MOP	1 MOP = 0.2501 BZD
21 Mrz 2024	1 BZD = 3.9971 MOP	1 MOP = 0.2502 BZD
22 Mrz 2024	1 BZD = 3.9962 MOP	1 MOP = 0.2502 BZD
23 Mrz 2024	1 BZD = 3.9962 MOP	1 MOP = 0.2502 BZD
24 Mrz 2024	1 BZD = 3.9962 MOP	1 MOP = 0.2502 BZD
25 Mrz 2024	1 BZD = 3.9971 MOP	1 MOP = 0.2502 BZD
26 Mrz 2024	1 BZD = 3.9976 MOP	1 MOP = 0.2502 BZD
27 Mrz 2024	1 BZD = 3.9977 MOP	1 MOP = 0.2501 BZD
28 Mrz 2024	1 BZD = 3.9981 MOP	1 MOP = 0.2501 BZD
29 Mrz 2024	1 BZD = 3.9986 MOP	1 MOP = 0.2501 BZD
30 Mrz 2024	1 BZD = 3.9989 MOP	1 MOP = 0.2501 BZD
31 Mrz 2024	1 BZD = 3.9989 MOP	1 MOP = 0.2501 BZD

Apr 2024

Datum	BZD-MOP	MOP-BZD
01 Apr 2024	1 BZD = 3.9989 MOP	1 MOP = 0.2501 BZD
02 Apr 2024	1 BZD = 4.0001 MOP	1 MOP = 0.25 BZD
03 Apr 2024	1 BZD = 4.0014 MOP	1 MOP = 0.2499 BZD
04 Apr 2024	1 BZD = 4.0002 MOP	1 MOP = 0.25 BZD
05 Apr 2024	1 BZD = 4.0005 MOP	1 MOP = 0.25 BZD
06 Apr 2024	1 BZD = 4.0005 MOP	1 MOP = 0.25 BZD
07 Apr 2024	1 BZD = 4.0005 MOP	1 MOP = 0.25 BZD
08 Apr 2024	1 BZD = 4.0024 MOP	1 MOP = 0.2499 BZD
09 Apr 2024	1 BZD = 4.0016 MOP	1 MOP = 0.2499 BZD
10 Apr 2024	1 BZD = 4.0013 MOP	1 MOP = 0.2499 BZD
11 Apr 2024	1 BZD = 4.0041 MOP	1 MOP = 0.2497 BZD
12 Apr 2024	1 BZD = 4.0048 MOP	1 MOP = 0.2497 BZD
13 Apr 2024	1 BZD = 4.0048 MOP	1 MOP = 0.2497 BZD
14 Apr 2024	1 BZD = 4.0047 MOP	1 MOP = 0.2497 BZD
15 Apr 2024	1 BZD = 4.0005 MOP	1 MOP = 0.25 BZD
16 Apr 2024	1 BZD = 4.0021 MOP	1 MOP = 0.2499 BZD
17 Apr 2024	1 BZD = 4.0014 MOP	1 MOP = 0.2499 BZD
18 Apr 2024	1 BZD = 4.0026 MOP	1 MOP = 0.2498 BZD
19 Apr 2024	1 BZD = 4.0025 MOP	1 MOP = 0.2498 BZD
20 Apr 2024	1 BZD = 4.0025 MOP	1 MOP = 0.2498 BZD
21 Apr 2024	1 BZD = 4.0025 MOP	1 MOP = 0.2498 BZD
22 Apr 2024	1 BZD = 4.0041 MOP	1 MOP = 0.2497 BZD
23 Apr 2024	1 BZD = 4.0042 MOP	1 MOP = 0.2497 BZD
24 Apr 2024	1 BZD = 4.0026 MOP	1 MOP = 0.2498 BZD
25 Apr 2024	1 BZD = 3.9971 MOP	1 MOP = 0.2502 BZD
26 Apr 2024	1 BZD = 4.0006 MOP	1 MOP = 0.25 BZD
27 Apr 2024	1 BZD = 4.0005 MOP	1 MOP = 0.25 BZD
28 Apr 2024	1 BZD = 4.0005 MOP	1 MOP = 0.25 BZD
29 Apr 2024	1 BZD = 3.9996 MOP	1 MOP = 0.25 BZD
30 Apr 2024	1 BZD = 3.9966 MOP	1 MOP = 0.2502 BZD

May 2024

Datum	BZD-MOP	MOP-BZD
01 Mai 2024	1 BZD = 3.9979 MOP	1 MOP = 0.2501 BZD
02 Mai 2024	1 BZD = 3.9949 MOP	1 MOP = 0.2503 BZD
03 Mai 2024	1 BZD = 3.9932 MOP	1 MOP = 0.2504 BZD
04 Mai 2024	1 BZD = 3.9933 MOP	1 MOP = 0.2504 BZD
05 Mai 2024	1 BZD = 3.9933 MOP	1 MOP = 0.2504 BZD
06 Mai 2024	1 BZD = 3.9935 MOP	1 MOP = 0.2504 BZD
07 Mai 2024	1 BZD = 3.9965 MOP	1 MOP = 0.2502 BZD
08 Mai 2024	1 BZD = 3.9947 MOP	1 MOP = 0.2503 BZD
09 Mai 2024	1 BZD = 3.9941 MOP	1 MOP = 0.2504 BZD
10 Mai 2024	1 BZD = 3.9929 MOP	1 MOP = 0.2504 BZD
11 Mai 2024	1 BZD = 3.9929 MOP	1 MOP = 0.2504 BZD
12 Mai 2024	1 BZD = 3.9929 MOP	1 MOP = 0.2504 BZD
13 Mai 2024	1 BZD = 3.9921 MOP	1 MOP = 0.2505 BZD
14 Mai 2024	1 BZD = 3.992 MOP	1 MOP = 0.2505 BZD
15 Mai 2024	1 BZD = 3.9901 MOP	1 MOP = 0.2506 BZD
16 Mai 2024	1 BZD = 3.9883 MOP	1 MOP = 0.2507 BZD
17 Mai 2024	1 BZD = 3.987 MOP	1 MOP = 0.2508 BZD
18 Mai 2024	1 BZD = 3.987 MOP	1 MOP = 0.2508 BZD
19 Mai 2024	1 BZD = 3.987 MOP	1 MOP = 0.2508 BZD
20 Mai 2024	1 BZD = 3.9858 MOP	1 MOP = 0.2509 BZD
21 Mai 2024	1 BZD = 3.9877 MOP	1 MOP = 0.2508 BZD
22 Mai 2024	1 BZD = 3.9889 MOP	1 MOP = 0.2507 BZD
23 Mai 2024	1 BZD = 3.9896 MOP	1 MOP = 0.2507 BZD
24 Mai 2024	1 BZD = 3.9923 MOP	1 MOP = 0.2505 BZD
25 Mai 2024	1 BZD = 3.9923 MOP	1 MOP = 0.2505 BZD
26 Mai 2024	1 BZD = 3.9923 MOP	1 MOP = 0.2505 BZD
27 Mai 2024	1 BZD = 3.9903 MOP	1 MOP = 0.2506 BZD
28 Mai 2024	1 BZD = 3.9915 MOP	1 MOP = 0.2505 BZD
29 Mai 2024	1 BZD = 3.9919 MOP	1 MOP = 0.2505 BZD
30 Mai 2024	1 BZD = 3.9946 MOP	1 MOP = 0.2503 BZD
31 Mai 2024	1 BZD = 3.9954 MOP	1 MOP = 0.2503 BZD

Jun 2024

Datum	BZD-MOP	MOP-BZD
01 Jun 2024	1 BZD = 3.9954 MOP	1 MOP = 0.2503 BZD
02 Jun 2024	1 BZD = 3.9954 MOP	1 MOP = 0.2503 BZD
03 Jun 2024	1 BZD = 3.9962 MOP	1 MOP = 0.2502 BZD
04 Jun 2024	1 BZD = 3.9927 MOP	1 MOP = 0.2505 BZD
05 Jun 2024	1 BZD = 3.991 MOP	1 MOP = 0.2506 BZD
06 Jun 2024	1 BZD = 3.9906 MOP	1 MOP = 0.2506 BZD
07 Jun 2024	1 BZD = 3.9906 MOP	1 MOP = 0.2506 BZD
08 Jun 2024	1 BZD = 3.9906 MOP	1 MOP = 0.2506 BZD
09 Jun 2024	1 BZD = 3.9906 MOP	1 MOP = 0.2506 BZD
10 Jun 2024	1 BZD = 3.993 MOP	1 MOP = 0.2504 BZD
11 Jun 2024	1 BZD = 3.9909 MOP	1 MOP = 0.2506 BZD
12 Jun 2024	1 BZD = 3.9915 MOP	1 MOP = 0.2505 BZD
13 Jun 2024	1 BZD = 3.9913 MOP	1 MOP = 0.2505 BZD
14 Jun 2024	1 BZD = 3.9914 MOP	1 MOP = 0.2505 BZD
15 Jun 2024	1 BZD = 3.9915 MOP	1 MOP = 0.2505 BZD
16 Jun 2024	1 BZD = 3.9915 MOP	1 MOP = 0.2505 BZD
17 Jun 2024	1 BZD = 3.9905 MOP	1 MOP = 0.2506 BZD
18 Jun 2024	1 BZD = 3.9894 MOP	1 MOP = 0.2507 BZD
19 Jun 2024	1 BZD = 3.9893 MOP	1 MOP = 0.2507 BZD
20 Jun 2024	1 BZD = 3.9882 MOP	1 MOP = 0.2507 BZD
21 Jun 2024	1 BZD = 3.9875 MOP	1 MOP = 0.2508 BZD
22 Jun 2024	1 BZD = 3.9875 MOP	1 MOP = 0.2508 BZD
23 Jun 2024	1 BZD = 3.9875 MOP	1 MOP = 0.2508 BZD
24 Jun 2024	1 BZD = 3.9896 MOP	1 MOP = 0.2507 BZD
25 Jun 2024	1 BZD = 3.9897 MOP	1 MOP = 0.2506 BZD
26 Jun 2024	1 BZD = 3.9898 MOP	1 MOP = 0.2506 BZD
27 Jun 2024	1 BZD = 3.9907 MOP	1 MOP = 0.2506 BZD
28 Jun 2024	1 BZD = 3.9905 MOP	1 MOP = 0.2506 BZD
29 Jun 2024	1 BZD = 3.9905 MOP	1 MOP = 0.2506 BZD
30 Jun 2024	1 BZD = 3.9906 MOP	1 MOP = 0.2506 BZD

Jul 2024

Datum	BZD-MOP	MOP-BZD
01 Jul 2024	1 BZD = 3.9923 MOP	1 MOP = 0.2505 BZD
02 Jul 2024	1 BZD = 3.9927 MOP	1 MOP = 0.2505 BZD
03 Jul 2024	1 BZD = 3.9913 MOP	1 MOP = 0.2505 BZD
04 Jul 2024	1 BZD = 3.9905 MOP	1 MOP = 0.2506 BZD
05 Jul 2024	1 BZD = 3.9912 MOP	1 MOP = 0.2505 BZD
06 Jul 2024	1 BZD = 3.9912 MOP	1 MOP = 0.2506 BZD
07 Jul 2024	1 BZD = 3.9912 MOP	1 MOP = 0.2506 BZD
08 Jul 2024	1 BZD = 3.9912 MOP	1 MOP = 0.2506 BZD
09 Jul 2024	1 BZD = 3.9925 MOP	1 MOP = 0.2505 BZD
10 Jul 2024	1 BZD = 3.9913 MOP	1 MOP = 0.2505 BZD
11 Jul 2024	1 BZD = 3.9919 MOP	1 MOP = 0.2505 BZD
12 Jul 2024	1 BZD = 3.9897 MOP	1 MOP = 0.2506 BZD
13 Jul 2024	1 BZD = 3.9955 MOP	1 MOP = 0.2503 BZD
14 Jul 2024	1 BZD = 3.9897 MOP	1 MOP = 0.2506 BZD
15 Jul 2024	1 BZD = 3.9886 MOP	1 MOP = 0.2507 BZD
16 Jul 2024	1 BZD = 3.9878 MOP	1 MOP = 0.2508 BZD
17 Jul 2024	1 BZD = 3.9892 MOP	1 MOP = 0.2507 BZD
18 Jul 2024	1 BZD = 3.9898 MOP	1 MOP = 0.2506 BZD
19 Jul 2024	1 BZD = 3.9904 MOP	1 MOP = 0.2506 BZD
20 Jul 2024	1 BZD = 3.9904 MOP	1 MOP = 0.2506 BZD
21 Jul 2024	1 BZD = 3.9904 MOP	1 MOP = 0.2506 BZD
22 Jul 2024	1 BZD = 3.9893 MOP	1 MOP = 0.2507 BZD
23 Jul 2024	1 BZD = 3.9896 MOP	1 MOP = 0.2507 BZD
24 Jul 2024	1 BZD = 3.9907 MOP	1 MOP = 0.2506 BZD
25 Jul 2024	1 BZD = 3.9885 MOP	1 MOP = 0.2507 BZD
26 Jul 2024	1 BZD = 3.9892 MOP	1 MOP = 0.2507 BZD
27 Jul 2024	1 BZD = 3.9891 MOP	1 MOP = 0.2507 BZD
28 Jul 2024	1 BZD = 3.9891 MOP	1 MOP = 0.2507 BZD
29 Jul 2024	1 BZD = 3.9915 MOP	1 MOP = 0.2505 BZD
30 Jul 2024	1 BZD = 3.9921 MOP	1 MOP = 0.2505 BZD
31 Jul 2024	1 BZD = 3.9922 MOP	1 MOP = 0.2505 BZD

Aug 2024

Datum	BZD-MOP	MOP-BZD
01 Aug 2024	1 BZD = 3.9937 MOP	1 MOP = 0.2504 BZD
02 Aug 2024	1 BZD = 3.9911 MOP	1 MOP = 0.2506 BZD
03 Aug 2024	1 BZD = 3.9912 MOP	1 MOP = 0.2505 BZD
04 Aug 2024	1 BZD = 3.9912 MOP	1 MOP = 0.2505 BZD
05 Aug 2024	1 BZD = 3.9764 MOP	1 MOP = 0.2515 BZD
06 Aug 2024	1 BZD = 3.9822 MOP	1 MOP = 0.2511 BZD
07 Aug 2024	1 BZD = 3.9844 MOP	1 MOP = 0.251 BZD
08 Aug 2024	1 BZD = 3.982 MOP	1 MOP = 0.2511 BZD
09 Aug 2024	1 BZD = 3.9837 MOP	1 MOP = 0.251 BZD
10 Aug 2024	1 BZD = 3.9837 MOP	1 MOP = 0.251 BZD
11 Aug 2024	1 BZD = 3.9837 MOP	1 MOP = 0.251 BZD
12 Aug 2024	1 BZD = 3.9831 MOP	1 MOP = 0.2511 BZD
13 Aug 2024	1 BZD = 3.9802 MOP	1 MOP = 0.2512 BZD
14 Aug 2024	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
15 Aug 2024	1 BZD = 3.9822 MOP	1 MOP = 0.2511 BZD
16 Aug 2024	1 BZD = 3.9837 MOP	1 MOP = 0.251 BZD
17 Aug 2024	1 BZD = 3.9837 MOP	1 MOP = 0.251 BZD
18 Aug 2024	1 BZD = 3.9837 MOP	1 MOP = 0.251 BZD
19 Aug 2024	1 BZD = 3.982 MOP	1 MOP = 0.2511 BZD
20 Aug 2024	1 BZD = 3.9808 MOP	1 MOP = 0.2512 BZD
21 Aug 2024	1 BZD = 3.9829 MOP	1 MOP = 0.2511 BZD
22 Aug 2024	1 BZD = 3.984 MOP	1 MOP = 0.251 BZD
23 Aug 2024	1 BZD = 3.9858 MOP	1 MOP = 0.2509 BZD
24 Aug 2024	1 BZD = 3.9859 MOP	1 MOP = 0.2509 BZD
25 Aug 2024	1 BZD = 3.9859 MOP	1 MOP = 0.2509 BZD
26 Aug 2024	1 BZD = 3.9837 MOP	1 MOP = 0.251 BZD
27 Aug 2024	1 BZD = 3.9862 MOP	1 MOP = 0.2509 BZD
28 Aug 2024	1 BZD = 3.9856 MOP	1 MOP = 0.2509 BZD
29 Aug 2024	1 BZD = 3.9833 MOP	1 MOP = 0.251 BZD
30 Aug 2024	1 BZD = 3.9844 MOP	1 MOP = 0.251 BZD
31 Aug 2024	1 BZD = 3.9844 MOP	1 MOP = 0.251 BZD

Sep 2024

Datum	BZD-MOP	MOP-BZD
01 Sep 2024	1 BZD = 3.9844 MOP	1 MOP = 0.251 BZD
02 Sep 2024	1 BZD = 3.984 MOP	1 MOP = 0.251 BZD
03 Sep 2024	1 BZD = 3.9845 MOP	1 MOP = 0.251 BZD
04 Sep 2024	1 BZD = 3.985 MOP	1 MOP = 0.2509 BZD
05 Sep 2024	1 BZD = 3.9827 MOP	1 MOP = 0.2511 BZD
06 Sep 2024	1 BZD = 3.9822 MOP	1 MOP = 0.2511 BZD
07 Sep 2024	1 BZD = 3.9822 MOP	1 MOP = 0.2511 BZD
08 Sep 2024	1 BZD = 3.9822 MOP	1 MOP = 0.2511 BZD
09 Sep 2024	1 BZD = 3.984 MOP	1 MOP = 0.251 BZD
10 Sep 2024	1 BZD = 3.9842 MOP	1 MOP = 0.251 BZD
11 Sep 2024	1 BZD = 3.9847 MOP	1 MOP = 0.251 BZD
12 Sep 2024	1 BZD = 3.9869 MOP	1 MOP = 0.2508 BZD
13 Sep 2024	1 BZD = 3.985 MOP	1 MOP = 0.2509 BZD
14 Sep 2024	1 BZD = 3.9849 MOP	1 MOP = 0.2509 BZD
15 Sep 2024	1 BZD = 3.9849 MOP	1 MOP = 0.2509 BZD
16 Sep 2024	1 BZD = 3.9836 MOP	1 MOP = 0.251 BZD
17 Sep 2024	1 BZD = 3.9818 MOP	1 MOP = 0.2511 BZD
18 Sep 2024	1 BZD = 3.9821 MOP	1 MOP = 0.2511 BZD
19 Sep 2024	1 BZD = 3.9823 MOP	1 MOP = 0.2511 BZD
20 Sep 2024	1 BZD = 3.9823 MOP	1 MOP = 0.2511 BZD
21 Sep 2024	1 BZD = 3.9823 MOP	1 MOP = 0.2511 BZD
22 Sep 2024	1 BZD = 3.9823 MOP	1 MOP = 0.2511 BZD
23 Sep 2024	1 BZD = 3.9786 MOP	1 MOP = 0.2513 BZD
24 Sep 2024	1 BZD = 3.9784 MOP	1 MOP = 0.2514 BZD
25 Sep 2024	1 BZD = 3.979 MOP	1 MOP = 0.2513 BZD
26 Sep 2024	1 BZD = 3.9756 MOP	1 MOP = 0.2515 BZD
27 Sep 2024	1 BZD = 3.9727 MOP	1 MOP = 0.2517 BZD
28 Sep 2024	1 BZD = 3.9727 MOP	1 MOP = 0.2517 BZD
29 Sep 2024	1 BZD = 3.9727 MOP	1 MOP = 0.2517 BZD
30 Sep 2024	1 BZD = 3.9687 MOP	1 MOP = 0.252 BZD

Oct 2024

Datum	BZD-MOP	MOP-BZD
01 Okt 2024	1 BZD = 3.9723 MOP	1 MOP = 0.2517 BZD
02 Okt 2024	1 BZD = 3.9674 MOP	1 MOP = 0.2521 BZD
03 Okt 2024	1 BZD = 3.969 MOP	1 MOP = 0.252 BZD
04 Okt 2024	1 BZD = 3.9673 MOP	1 MOP = 0.2521 BZD
05 Okt 2024	1 BZD = 3.9673 MOP	1 MOP = 0.2521 BZD
06 Okt 2024	1 BZD = 3.9673 MOP	1 MOP = 0.2521 BZD
07 Okt 2024	1 BZD = 3.9692 MOP	1 MOP = 0.2519 BZD
08 Okt 2024	1 BZD = 3.9728 MOP	1 MOP = 0.2517 BZD
09 Okt 2024	1 BZD = 3.9728 MOP	1 MOP = 0.2517 BZD
10 Okt 2024	1 BZD = 3.9712 MOP	1 MOP = 0.2518 BZD
11 Okt 2024	1 BZD = 3.9709 MOP	1 MOP = 0.2518 BZD
12 Okt 2024	1 BZD = 3.9708 MOP	1 MOP = 0.2518 BZD
13 Okt 2024	1 BZD = 3.9783 MOP	1 MOP = 0.2514 BZD
14 Okt 2024	1 BZD = 3.9684 MOP	1 MOP = 0.252 BZD
15 Okt 2024	1 BZD = 3.9692 MOP	1 MOP = 0.2519 BZD
16 Okt 2024	1 BZD = 3.971 MOP	1 MOP = 0.2518 BZD
17 Okt 2024	1 BZD = 3.9726 MOP	1 MOP = 0.2517 BZD
18 Okt 2024	1 BZD = 3.9702 MOP	1 MOP = 0.2519 BZD
19 Okt 2024	1 BZD = 3.9702 MOP	1 MOP = 0.2519 BZD
20 Okt 2024	1 BZD = 3.9702 MOP	1 MOP = 0.2519 BZD
21 Okt 2024	1 BZD = 3.9717 MOP	1 MOP = 0.2518 BZD
22 Okt 2024	1 BZD = 3.9726 MOP	1 MOP = 0.2517 BZD
23 Okt 2024	1 BZD = 3.9706 MOP	1 MOP = 0.2518 BZD
24 Okt 2024	1 BZD = 3.9702 MOP	1 MOP = 0.2519 BZD
25 Okt 2024	1 BZD = 3.9705 MOP	1 MOP = 0.2519 BZD
26 Okt 2024	1 BZD = 3.9705 MOP	1 MOP = 0.2519 BZD
27 Okt 2024	1 BZD = 3.9705 MOP	1 MOP = 0.2519 BZD
28 Okt 2024	1 BZD = 3.9709 MOP	1 MOP = 0.2518 BZD
29 Okt 2024	1 BZD = 3.97 MOP	1 MOP = 0.2519 BZD
30 Okt 2024	1 BZD = 3.9713 MOP	1 MOP = 0.2518 BZD
31 Okt 2024	1 BZD = 3.9717 MOP	1 MOP = 0.2518 BZD

Nov 2024

Datum	BZD-MOP	MOP-BZD
01 Nov 2024	1 BZD = 3.9741 MOP	1 MOP = 0.2516 BZD
02 Nov 2024	1 BZD = 3.9741 MOP	1 MOP = 0.2516 BZD
03 Nov 2024	1 BZD = 3.974 MOP	1 MOP = 0.2516 BZD
04 Nov 2024	1 BZD = 3.9718 MOP	1 MOP = 0.2518 BZD
05 Nov 2024	1 BZD = 3.9711 MOP	1 MOP = 0.2518 BZD
06 Nov 2024	1 BZD = 3.9725 MOP	1 MOP = 0.2517 BZD
07 Nov 2024	1 BZD = 3.9716 MOP	1 MOP = 0.2518 BZD
08 Nov 2024	1 BZD = 3.9725 MOP	1 MOP = 0.2517 BZD
09 Nov 2024	1 BZD = 3.9724 MOP	1 MOP = 0.2517 BZD
10 Nov 2024	1 BZD = 3.9724 MOP	1 MOP = 0.2517 BZD
11 Nov 2024	1 BZD = 3.9726 MOP	1 MOP = 0.2517 BZD
12 Nov 2024	1 BZD = 3.975 MOP	1 MOP = 0.2516 BZD
13 Nov 2024	1 BZD = 3.9748 MOP	1 MOP = 0.2516 BZD
14 Nov 2024	1 BZD = 3.9769 MOP	1 MOP = 0.2514 BZD
15 Nov 2024	1 BZD = 3.978 MOP	1 MOP = 0.2514 BZD
16 Nov 2024	1 BZD = 3.978 MOP	1 MOP = 0.2514 BZD
17 Nov 2024	1 BZD = 3.978 MOP	1 MOP = 0.2514 BZD
18 Nov 2024	1 BZD = 3.9778 MOP	1 MOP = 0.2514 BZD
19 Nov 2024	1 BZD = 3.9772 MOP	1 MOP = 0.2514 BZD
20 Nov 2024	1 BZD = 3.9774 MOP	1 MOP = 0.2514 BZD
21 Nov 2024	1 BZD = 3.9769 MOP	1 MOP = 0.2515 BZD
22 Nov 2024	1 BZD = 3.9776 MOP	1 MOP = 0.2514 BZD
23 Nov 2024	1 BZD = 3.9777 MOP	1 MOP = 0.2514 BZD
24 Nov 2024	1 BZD = 3.9777 MOP	1 MOP = 0.2514 BZD
25 Nov 2024	1 BZD = 3.9757 MOP	1 MOP = 0.2515 BZD
26 Nov 2024	1 BZD = 3.9765 MOP	1 MOP = 0.2515 BZD
27 Nov 2024	1 BZD = 3.9759 MOP	1 MOP = 0.2515 BZD
28 Nov 2024	1 BZD = 3.9769 MOP	1 MOP = 0.2514 BZD
29 Nov 2024	1 BZD = 3.9775 MOP	1 MOP = 0.2514 BZD
30 Nov 2024	1 BZD = 3.9775 MOP	1 MOP = 0.2514 BZD

Dec 2024

Datum	BZD-MOP	MOP-BZD
01 Dez 2024	1 BZD = 3.9775 MOP	1 MOP = 0.2514 BZD
02 Dez 2024	1 BZD = 3.9762 MOP	1 MOP = 0.2515 BZD
03 Dez 2024	1 BZD = 3.9988 MOP	1 MOP = 0.2501 BZD
04 Dez 2024	1 BZD = 3.978 MOP	1 MOP = 0.2514 BZD
05 Dez 2024	1 BZD = 3.977 MOP	1 MOP = 0.2514 BZD
06 Dez 2024	1 BZD = 3.9754 MOP	1 MOP = 0.2515 BZD
07 Dez 2024	1 BZD = 3.9754 MOP	1 MOP = 0.2515 BZD
08 Dez 2024	1 BZD = 3.9754 MOP	1 MOP = 0.2515 BZD
09 Dez 2024	1 BZD = 3.9727 MOP	1 MOP = 0.2517 BZD
10 Dez 2024	1 BZD = 3.9737 MOP	1 MOP = 0.2517 BZD
11 Dez 2024	1 BZD = 3.9718 MOP	1 MOP = 0.2518 BZD
12 Dez 2024	1 BZD = 3.9735 MOP	1 MOP = 0.2517 BZD
13 Dez 2024	1 BZD = 3.9732 MOP	1 MOP = 0.2517 BZD
14 Dez 2024	1 BZD = 3.9732 MOP	1 MOP = 0.2517 BZD
15 Dez 2024	1 BZD = 3.9732 MOP	1 MOP = 0.2517 BZD
16 Dez 2024	1 BZD = 3.9731 MOP	1 MOP = 0.2517 BZD
17 Dez 2024	1 BZD = 3.97 MOP	1 MOP = 0.2519 BZD
18 Dez 2024	1 BZD = 3.9839 MOP	1 MOP = 0.251 BZD
19 Dez 2024	1 BZD = 3.9837 MOP	1 MOP = 0.251 BZD
20 Dez 2024	1 BZD = 3.9826 MOP	1 MOP = 0.2511 BZD
21 Dez 2024	1 BZD = 3.9826 MOP	1 MOP = 0.2511 BZD
22 Dez 2024	1 BZD = 3.9826 MOP	1 MOP = 0.2511 BZD
23 Dez 2024	1 BZD = 3.9791 MOP	1 MOP = 0.2513 BZD
24 Dez 2024	1 BZD = 3.9756 MOP	1 MOP = 0.2515 BZD
25 Dez 2024	1 BZD = 3.9756 MOP	1 MOP = 0.2515 BZD
26 Dez 2024	1 BZD = 3.9756 MOP	1 MOP = 0.2515 BZD
27 Dez 2024	1 BZD = 3.9801 MOP	1 MOP = 0.2513 BZD
28 Dez 2024	1 BZD = 3.9801 MOP	1 MOP = 0.2513 BZD
29 Dez 2024	1 BZD = 3.9801 MOP	1 MOP = 0.2513 BZD
30 Dez 2024	1 BZD = 3.9795 MOP	1 MOP = 0.2513 BZD
31 Dez 2024	1 BZD = 3.9826 MOP	1 MOP = 0.2511 BZD

BZD-MOP und MOP-BZD Information zu Wechselkursen

Belizean Dollar (BZD) ist die Währung in Belize. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Belize und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten