> BZD-MOP und MOP-BZD Wechselkurse - 2025

BZD-MOP und MOP-BZD Wechselkurse - 2025

BZD-MOP und MOP-BZD Wechselkurse

Schaue dir unten die Wechselkurse für BZD - MOP und MOP - BZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BZD = 3,992 MOP

1 MOP = 0,2505 BZD

1J 2J 3J

BZD in MOPMOP in BZD

Jan 2025

Datum	BZD-MOP	MOP-BZD
01 Jan 2025	1 BZD = 3.9795 MOP	1 MOP = 0.2513 BZD
02 Jan 2025	1 BZD = 3.9881 MOP	1 MOP = 0.2507 BZD
03 Jan 2025	1 BZD = 3.989 MOP	1 MOP = 0.2507 BZD
04 Jan 2025	1 BZD = 3.9888 MOP	1 MOP = 0.2507 BZD
05 Jan 2025	1 BZD = 3.9888 MOP	1 MOP = 0.2507 BZD
06 Jan 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
07 Jan 2025	1 BZD = 3.9872 MOP	1 MOP = 0.2508 BZD
08 Jan 2025	1 BZD = 3.9891 MOP	1 MOP = 0.2507 BZD
09 Jan 2025	1 BZD = 3.99 MOP	1 MOP = 0.2506 BZD
10 Jan 2025	1 BZD = 3.9922 MOP	1 MOP = 0.2505 BZD
11 Jan 2025	1 BZD = 3.9922 MOP	1 MOP = 0.2505 BZD
12 Jan 2025	1 BZD = 3.9922 MOP	1 MOP = 0.2505 BZD
13 Jan 2025	1 BZD = 3.9932 MOP	1 MOP = 0.2504 BZD
14 Jan 2025	1 BZD = 3.9922 MOP	1 MOP = 0.2505 BZD
15 Jan 2025	1 BZD = 3.9934 MOP	1 MOP = 0.2504 BZD
16 Jan 2025	1 BZD = 3.9935 MOP	1 MOP = 0.2504 BZD
17 Jan 2025	1 BZD = 3.9927 MOP	1 MOP = 0.2505 BZD
18 Jan 2025	1 BZD = 3.9927 MOP	1 MOP = 0.2505 BZD
19 Jan 2025	1 BZD = 3.9927 MOP	1 MOP = 0.2505 BZD
20 Jan 2025	1 BZD = 3.9927 MOP	1 MOP = 0.2505 BZD
21 Jan 2025	1 BZD = 3.9928 MOP	1 MOP = 0.2504 BZD
22 Jan 2025	1 BZD = 3.9929 MOP	1 MOP = 0.2504 BZD
23 Jan 2025	1 BZD = 3.9944 MOP	1 MOP = 0.2504 BZD
24 Jan 2025	1 BZD = 3.9945 MOP	1 MOP = 0.2503 BZD
25 Jan 2025	1 BZD = 3.9944 MOP	1 MOP = 0.2503 BZD
26 Jan 2025	1 BZD = 3.9944 MOP	1 MOP = 0.2503 BZD
27 Jan 2025	1 BZD = 3.9933 MOP	1 MOP = 0.2504 BZD
28 Jan 2025	1 BZD = 3.996 MOP	1 MOP = 0.2503 BZD
29 Jan 2025	1 BZD = 3.9954 MOP	1 MOP = 0.2503 BZD
30 Jan 2025	1 BZD = 3.995 MOP	1 MOP = 0.2503 BZD
31 Jan 2025	1 BZD = 3.9962 MOP	1 MOP = 0.2502 BZD

Feb 2025

Datum	BZD-MOP	MOP-BZD
01 Feb 2025	1 BZD = 3.9962 MOP	1 MOP = 0.2502 BZD
02 Feb 2025	1 BZD = 3.9962 MOP	1 MOP = 0.2502 BZD
03 Feb 2025	1 BZD = 3.9963 MOP	1 MOP = 0.2502 BZD
04 Feb 2025	1 BZD = 3.9931 MOP	1 MOP = 0.2504 BZD
05 Feb 2025	1 BZD = 3.9935 MOP	1 MOP = 0.2504 BZD
06 Feb 2025	1 BZD = 3.9923 MOP	1 MOP = 0.2505 BZD
07 Feb 2025	1 BZD = 3.9942 MOP	1 MOP = 0.2504 BZD
08 Feb 2025	1 BZD = 3.9942 MOP	1 MOP = 0.2504 BZD
09 Feb 2025	1 BZD = 3.9942 MOP	1 MOP = 0.2504 BZD
10 Feb 2025	1 BZD = 3.9948 MOP	1 MOP = 0.2503 BZD
11 Feb 2025	1 BZD = 3.9959 MOP	1 MOP = 0.2503 BZD
12 Feb 2025	1 BZD = 3.9938 MOP	1 MOP = 0.2504 BZD
13 Feb 2025	1 BZD = 3.9938 MOP	1 MOP = 0.2504 BZD
14 Feb 2025	1 BZD = 3.9912 MOP	1 MOP = 0.2505 BZD
15 Feb 2025	1 BZD = 3.9912 MOP	1 MOP = 0.2505 BZD
16 Feb 2025	1 BZD = 3.9912 MOP	1 MOP = 0.2505 BZD
17 Feb 2025	1 BZD = 3.989 MOP	1 MOP = 0.2507 BZD
18 Feb 2025	1 BZD = 3.9872 MOP	1 MOP = 0.2508 BZD
19 Feb 2025	1 BZD = 3.988 MOP	1 MOP = 0.2508 BZD
20 Feb 2025	1 BZD = 3.9893 MOP	1 MOP = 0.2507 BZD
21 Feb 2025	1 BZD = 3.9845 MOP	1 MOP = 0.251 BZD
22 Feb 2025	1 BZD = 3.9845 MOP	1 MOP = 0.251 BZD
23 Feb 2025	1 BZD = 3.9845 MOP	1 MOP = 0.251 BZD
24 Feb 2025	1 BZD = 3.9864 MOP	1 MOP = 0.2509 BZD
25 Feb 2025	1 BZD = 3.987 MOP	1 MOP = 0.2508 BZD
26 Feb 2025	1 BZD = 3.9853 MOP	1 MOP = 0.2509 BZD
27 Feb 2025	1 BZD = 3.9867 MOP	1 MOP = 0.2508 BZD
28 Feb 2025	1 BZD = 3.9894 MOP	1 MOP = 0.2507 BZD

Mar 2025

Datum	BZD-MOP	MOP-BZD
01 Mrz 2025	1 BZD = 3.9883 MOP	1 MOP = 0.2507 BZD
02 Mrz 2025	1 BZD = 3.9812 MOP	1 MOP = 0.2512 BZD
03 Mrz 2025	1 BZD = 3.994 MOP	1 MOP = 0.2504 BZD
04 Mrz 2025	1 BZD = 3.9857 MOP	1 MOP = 0.2509 BZD
05 Mrz 2025	1 BZD = 3.9855 MOP	1 MOP = 0.2509 BZD
06 Mrz 2025	1 BZD = 3.9853 MOP	1 MOP = 0.2509 BZD
07 Mrz 2025	1 BZD = 3.9848 MOP	1 MOP = 0.251 BZD
08 Mrz 2025	1 BZD = 3.9806 MOP	1 MOP = 0.2512 BZD
09 Mrz 2025	1 BZD = 3.9848 MOP	1 MOP = 0.251 BZD
10 Mrz 2025	1 BZD = 3.9828 MOP	1 MOP = 0.2511 BZD
11 Mrz 2025	1 BZD = 3.9836 MOP	1 MOP = 0.251 BZD
12 Mrz 2025	1 BZD = 3.9839 MOP	1 MOP = 0.251 BZD
13 Mrz 2025	1 BZD = 3.9854 MOP	1 MOP = 0.2509 BZD
14 Mrz 2025	1 BZD = 3.9881 MOP	1 MOP = 0.2507 BZD
15 Mrz 2025	1 BZD = 3.9854 MOP	1 MOP = 0.2509 BZD
16 Mrz 2025	1 BZD = 3.9954 MOP	1 MOP = 0.2503 BZD
17 Mrz 2025	1 BZD = 3.9844 MOP	1 MOP = 0.251 BZD
18 Mrz 2025	1 BZD = 3.9848 MOP	1 MOP = 0.251 BZD
19 Mrz 2025	1 BZD = 3.9853 MOP	1 MOP = 0.2509 BZD
20 Mrz 2025	1 BZD = 3.985 MOP	1 MOP = 0.2509 BZD
21 Mrz 2025	1 BZD = 3.986 MOP	1 MOP = 0.2509 BZD
22 Mrz 2025	1 BZD = 3.9859 MOP	1 MOP = 0.2509 BZD
23 Mrz 2025	1 BZD = 3.9957 MOP	1 MOP = 0.2503 BZD
24 Mrz 2025	1 BZD = 3.9831 MOP	1 MOP = 0.2511 BZD
25 Mrz 2025	1 BZD = 3.9883 MOP	1 MOP = 0.2507 BZD
26 Mrz 2025	1 BZD = 3.9874 MOP	1 MOP = 0.2508 BZD
27 Mrz 2025	1 BZD = 3.9877 MOP	1 MOP = 0.2508 BZD
28 Mrz 2025	1 BZD = 3.9891 MOP	1 MOP = 0.2507 BZD
29 Mrz 2025	1 BZD = 4.0315 MOP	1 MOP = 0.248 BZD
30 Mrz 2025	1 BZD = 4.0322 MOP	1 MOP = 0.248 BZD
31 Mrz 2025	1 BZD = 3.9887 MOP	1 MOP = 0.2507 BZD

Apr 2025

Datum	BZD-MOP	MOP-BZD
01 Apr 2025	1 BZD = 3.9868 MOP	1 MOP = 0.2508 BZD
02 Apr 2025	1 BZD = 3.9912 MOP	1 MOP = 0.2506 BZD
03 Apr 2025	1 BZD = 3.9913 MOP	1 MOP = 0.2505 BZD
04 Apr 2025	1 BZD = 3.9855 MOP	1 MOP = 0.2509 BZD
05 Apr 2025	1 BZD = 3.9854 MOP	1 MOP = 0.2509 BZD
06 Apr 2025	1 BZD = 3.9854 MOP	1 MOP = 0.2509 BZD
07 Apr 2025	1 BZD = 3.9841 MOP	1 MOP = 0.251 BZD
08 Apr 2025	1 BZD = 3.9884 MOP	1 MOP = 0.2507 BZD
09 Apr 2025	1 BZD = 3.9787 MOP	1 MOP = 0.2513 BZD
10 Apr 2025	1 BZD = 3.9748 MOP	1 MOP = 0.2516 BZD
11 Apr 2025	1 BZD = 3.9779 MOP	1 MOP = 0.2514 BZD
12 Apr 2025	1 BZD = 3.9771 MOP	1 MOP = 0.2514 BZD
13 Apr 2025	1 BZD = 3.9849 MOP	1 MOP = 0.251 BZD
14 Apr 2025	1 BZD = 3.976 MOP	1 MOP = 0.2515 BZD
15 Apr 2025	1 BZD = 3.9783 MOP	1 MOP = 0.2514 BZD
16 Apr 2025	1 BZD = 3.9804 MOP	1 MOP = 0.2512 BZD
17 Apr 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
18 Apr 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
19 Apr 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
20 Apr 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
21 Apr 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
22 Apr 2025	1 BZD = 3.9776 MOP	1 MOP = 0.2514 BZD
23 Apr 2025	1 BZD = 3.9788 MOP	1 MOP = 0.2513 BZD
24 Apr 2025	1 BZD = 3.9783 MOP	1 MOP = 0.2514 BZD
25 Apr 2025	1 BZD = 3.9775 MOP	1 MOP = 0.2514 BZD
26 Apr 2025	1 BZD = 3.9775 MOP	1 MOP = 0.2514 BZD
27 Apr 2025	1 BZD = 3.9775 MOP	1 MOP = 0.2514 BZD
28 Apr 2025	1 BZD = 3.9773 MOP	1 MOP = 0.2514 BZD
29 Apr 2025	1 BZD = 3.9779 MOP	1 MOP = 0.2514 BZD
30 Apr 2025	1 BZD = 3.9776 MOP	1 MOP = 0.2514 BZD

May 2025

Datum	BZD-MOP	MOP-BZD
01 Mai 2025	1 BZD = 3.9769 MOP	1 MOP = 0.2515 BZD
02 Mai 2025	1 BZD = 3.9747 MOP	1 MOP = 0.2516 BZD
03 Mai 2025	1 BZD = 3.9746 MOP	1 MOP = 0.2516 BZD
04 Mai 2025	1 BZD = 3.9746 MOP	1 MOP = 0.2516 BZD
05 Mai 2025	1 BZD = 3.9742 MOP	1 MOP = 0.2516 BZD
06 Mai 2025	1 BZD = 3.9737 MOP	1 MOP = 0.2517 BZD
07 Mai 2025	1 BZD = 3.9795 MOP	1 MOP = 0.2513 BZD
08 Mai 2025	1 BZD = 3.9855 MOP	1 MOP = 0.2509 BZD
09 Mai 2025	1 BZD = 3.9885 MOP	1 MOP = 0.2507 BZD
10 Mai 2025	1 BZD = 3.9885 MOP	1 MOP = 0.2507 BZD
11 Mai 2025	1 BZD = 3.9899 MOP	1 MOP = 0.2506 BZD
12 Mai 2025	1 BZD = 3.9959 MOP	1 MOP = 0.2503 BZD
13 Mai 2025	1 BZD = 3.9962 MOP	1 MOP = 0.2502 BZD
14 Mai 2025	1 BZD = 4.002 MOP	1 MOP = 0.2499 BZD
15 Mai 2025	1 BZD = 4.0039 MOP	1 MOP = 0.2498 BZD
16 Mai 2025	1 BZD = 4.0074 MOP	1 MOP = 0.2495 BZD
17 Mai 2025	1 BZD = 4.0074 MOP	1 MOP = 0.2495 BZD
18 Mai 2025	1 BZD = 4.0074 MOP	1 MOP = 0.2495 BZD
19 Mai 2025	1 BZD = 4.0105 MOP	1 MOP = 0.2493 BZD
20 Mai 2025	1 BZD = 4.0133 MOP	1 MOP = 0.2492 BZD
21 Mai 2025	1 BZD = 4.0145 MOP	1 MOP = 0.2491 BZD
22 Mai 2025	1 BZD = 4.013 MOP	1 MOP = 0.2492 BZD
23 Mai 2025	1 BZD = 4.0151 MOP	1 MOP = 0.2491 BZD
24 Mai 2025	1 BZD = 4.0151 MOP	1 MOP = 0.2491 BZD
25 Mai 2025	1 BZD = 4.0151 MOP	1 MOP = 0.2491 BZD
26 Mai 2025	1 BZD = 4.0183 MOP	1 MOP = 0.2489 BZD
27 Mai 2025	1 BZD = 4.0196 MOP	1 MOP = 0.2488 BZD
28 Mai 2025	1 BZD = 4.0197 MOP	1 MOP = 0.2488 BZD
29 Mai 2025	1 BZD = 4.0202 MOP	1 MOP = 0.2487 BZD
30 Mai 2025	1 BZD = 4.0218 MOP	1 MOP = 0.2486 BZD
31 Mai 2025	1 BZD = 4.0218 MOP	1 MOP = 0.2486 BZD

Jun 2025

Datum	BZD-MOP	MOP-BZD
01 Jun 2025	1 BZD = 4.0272 MOP	1 MOP = 0.2483 BZD
02 Jun 2025	1 BZD = 4.0224 MOP	1 MOP = 0.2486 BZD
03 Jun 2025	1 BZD = 4.023 MOP	1 MOP = 0.2486 BZD
04 Jun 2025	1 BZD = 4.0239 MOP	1 MOP = 0.2485 BZD
05 Jun 2025	1 BZD = 4.0239 MOP	1 MOP = 0.2485 BZD
06 Jun 2025	1 BZD = 4.0239 MOP	1 MOP = 0.2485 BZD

BZD-MOP und MOP-BZD Information zu Wechselkursen

Belizean Dollar (BZD) ist die Währung in Belize. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Belize und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten