> BZD-MVR und MVR-BZD Wechselkurse - 2026

BZD-MVR und MVR-BZD Wechselkurse - 2026

BZD-MVR und MVR-BZD Wechselkurse

Schaue dir unten die Wechselkurse für BZD - MVR und MVR - BZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BZD = 7,6849 MVR

1 MVR = 0,1301 BZD

1J 2J 3J

BZD in MVRMVR in BZD

Jan 2026

Datum	BZD-MVR	MVR-BZD
01 Jan 2026	1 BZD = 7.6765 MVR	1 MVR = 0.1303 BZD
02 Jan 2026	1 BZD = 7.6842 MVR	1 MVR = 0.1301 BZD
03 Jan 2026	1 BZD = 7.6928 MVR	1 MVR = 0.13 BZD
04 Jan 2026	1 BZD = 7.6928 MVR	1 MVR = 0.13 BZD
05 Jan 2026	1 BZD = 7.6871 MVR	1 MVR = 0.1301 BZD
06 Jan 2026	1 BZD = 7.685 MVR	1 MVR = 0.1301 BZD
07 Jan 2026	1 BZD = 7.6829 MVR	1 MVR = 0.1302 BZD
08 Jan 2026	1 BZD = 7.6792 MVR	1 MVR = 0.1302 BZD
09 Jan 2026	1 BZD = 7.6806 MVR	1 MVR = 0.1302 BZD
10 Jan 2026	1 BZD = 7.6857 MVR	1 MVR = 0.1301 BZD
11 Jan 2026	1 BZD = 7.681 MVR	1 MVR = 0.1302 BZD
12 Jan 2026	1 BZD = 7.6898 MVR	1 MVR = 0.13 BZD
13 Jan 2026	1 BZD = 7.6806 MVR	1 MVR = 0.1302 BZD
14 Jan 2026	1 BZD = 7.6871 MVR	1 MVR = 0.1301 BZD
15 Jan 2026	1 BZD = 7.6834 MVR	1 MVR = 0.1302 BZD
16 Jan 2026	1 BZD = 7.6825 MVR	1 MVR = 0.1302 BZD
17 Jan 2026	1 BZD = 7.6776 MVR	1 MVR = 0.1302 BZD
18 Jan 2026	1 BZD = 7.6776 MVR	1 MVR = 0.1302 BZD
19 Jan 2026	1 BZD = 7.6896 MVR	1 MVR = 0.13 BZD
20 Jan 2026	1 BZD = 7.691 MVR	1 MVR = 0.13 BZD
21 Jan 2026	1 BZD = 7.6861 MVR	1 MVR = 0.1301 BZD
22 Jan 2026	1 BZD = 7.6885 MVR	1 MVR = 0.1301 BZD
23 Jan 2026	1 BZD = 7.6832 MVR	1 MVR = 0.1302 BZD
24 Jan 2026	1 BZD = 7.7419 MVR	1 MVR = 0.1292 BZD
25 Jan 2026	1 BZD = 7.7419 MVR	1 MVR = 0.1292 BZD
26 Jan 2026	1 BZD = 7.6812 MVR	1 MVR = 0.1302 BZD
27 Jan 2026	1 BZD = 7.6963 MVR	1 MVR = 0.1299 BZD
28 Jan 2026	1 BZD = 7.6908 MVR	1 MVR = 0.13 BZD
29 Jan 2026	1 BZD = 7.6829 MVR	1 MVR = 0.1302 BZD
30 Jan 2026	1 BZD = 7.6805 MVR	1 MVR = 0.1302 BZD
31 Jan 2026	1 BZD = 7.628 MVR	1 MVR = 0.1311 BZD

Feb 2026

Datum	BZD-MVR	MVR-BZD
01 Feb 2026	1 BZD = 7.6263 MVR	1 MVR = 0.1311 BZD
02 Feb 2026	1 BZD = 7.6789 MVR	1 MVR = 0.1302 BZD
03 Feb 2026	1 BZD = 7.6858 MVR	1 MVR = 0.1301 BZD
04 Feb 2026	1 BZD = 7.686 MVR	1 MVR = 0.1301 BZD
05 Feb 2026	1 BZD = 7.6848 MVR	1 MVR = 0.1301 BZD
06 Feb 2026	1 BZD = 7.6816 MVR	1 MVR = 0.1302 BZD
07 Feb 2026	1 BZD = 7.7047 MVR	1 MVR = 0.1298 BZD
08 Feb 2026	1 BZD = 7.7047 MVR	1 MVR = 0.1298 BZD
09 Feb 2026	1 BZD = 7.687 MVR	1 MVR = 0.1301 BZD
10 Feb 2026	1 BZD = 7.6893 MVR	1 MVR = 0.1301 BZD
11 Feb 2026	1 BZD = 7.6804 MVR	1 MVR = 0.1302 BZD
12 Feb 2026	1 BZD = 7.6848 MVR	1 MVR = 0.1301 BZD
13 Feb 2026	1 BZD = 7.6814 MVR	1 MVR = 0.1302 BZD
14 Feb 2026	1 BZD = 7.6676 MVR	1 MVR = 0.1304 BZD
15 Feb 2026	1 BZD = 7.6676 MVR	1 MVR = 0.1304 BZD
16 Feb 2026	1 BZD = 7.6576 MVR	1 MVR = 0.1306 BZD
17 Feb 2026	1 BZD = 7.6599 MVR	1 MVR = 0.1306 BZD
18 Feb 2026	1 BZD = 7.6623 MVR	1 MVR = 0.1305 BZD
19 Feb 2026	1 BZD = 7.6556 MVR	1 MVR = 0.1306 BZD
20 Feb 2026	1 BZD = 7.6553 MVR	1 MVR = 0.1306 BZD
21 Feb 2026	1 BZD = 7.7044 MVR	1 MVR = 0.1298 BZD
22 Feb 2026	1 BZD = 7.7044 MVR	1 MVR = 0.1298 BZD
23 Feb 2026	1 BZD = 7.6967 MVR	1 MVR = 0.1299 BZD
24 Feb 2026	1 BZD = 7.6837 MVR	1 MVR = 0.1301 BZD
25 Feb 2026	1 BZD = 7.6867 MVR	1 MVR = 0.1301 BZD
26 Feb 2026	1 BZD = 7.6879 MVR	1 MVR = 0.1301 BZD
27 Feb 2026	1 BZD = 7.6905 MVR	1 MVR = 0.13 BZD
28 Feb 2026	1 BZD = 7.6946 MVR	1 MVR = 0.13 BZD

Mar 2026

Datum	BZD-MVR	MVR-BZD
01 Mrz 2026	1 BZD = 7.6946 MVR	1 MVR = 0.13 BZD
02 Mrz 2026	1 BZD = 7.6738 MVR	1 MVR = 0.1303 BZD
03 Mrz 2026	1 BZD = 7.6901 MVR	1 MVR = 0.13 BZD
04 Mrz 2026	1 BZD = 7.6889 MVR	1 MVR = 0.1301 BZD
05 Mrz 2026	1 BZD = 7.6879 MVR	1 MVR = 0.1301 BZD
06 Mrz 2026	1 BZD = 7.6858 MVR	1 MVR = 0.1301 BZD
07 Mrz 2026	1 BZD = 7.7282 MVR	1 MVR = 0.1294 BZD
08 Mrz 2026	1 BZD = 7.7282 MVR	1 MVR = 0.1294 BZD
09 Mrz 2026	1 BZD = 7.687 MVR	1 MVR = 0.1301 BZD
10 Mrz 2026	1 BZD = 7.6756 MVR	1 MVR = 0.1303 BZD
11 Mrz 2026	1 BZD = 7.7123 MVR	1 MVR = 0.1297 BZD
12 Mrz 2026	1 BZD = 7.6739 MVR	1 MVR = 0.1303 BZD
13 Mrz 2026	1 BZD = 7.6842 MVR	1 MVR = 0.1301 BZD
14 Mrz 2026	1 BZD = 7.683 MVR	1 MVR = 0.1302 BZD
15 Mrz 2026	1 BZD = 7.683 MVR	1 MVR = 0.1302 BZD
16 Mrz 2026	1 BZD = 7.6832 MVR	1 MVR = 0.1302 BZD
17 Mrz 2026	1 BZD = 7.6934 MVR	1 MVR = 0.13 BZD
18 Mrz 2026	1 BZD = 7.6707 MVR	1 MVR = 0.1304 BZD
19 Mrz 2026	1 BZD = 7.6835 MVR	1 MVR = 0.1301 BZD
20 Mrz 2026	1 BZD = 7.6841 MVR	1 MVR = 0.1301 BZD
21 Mrz 2026	1 BZD = 7.7003 MVR	1 MVR = 0.1299 BZD
22 Mrz 2026	1 BZD = 7.7003 MVR	1 MVR = 0.1299 BZD
23 Mrz 2026	1 BZD = 7.6988 MVR	1 MVR = 0.1299 BZD
24 Mrz 2026	1 BZD = 7.68 MVR	1 MVR = 0.1302 BZD
25 Mrz 2026	1 BZD = 7.682 MVR	1 MVR = 0.1302 BZD
26 Mrz 2026	1 BZD = 7.687 MVR	1 MVR = 0.1301 BZD
27 Mrz 2026	1 BZD = 7.6866 MVR	1 MVR = 0.1301 BZD
28 Mrz 2026	1 BZD = 7.6816 MVR	1 MVR = 0.1302 BZD
29 Mrz 2026	1 BZD = 7.7075 MVR	1 MVR = 0.1297 BZD
30 Mrz 2026	1 BZD = 7.6824 MVR	1 MVR = 0.1302 BZD
31 Mrz 2026	1 BZD = 7.6859 MVR	1 MVR = 0.1301 BZD

Apr 2026

Datum	BZD-MVR	MVR-BZD
01 Apr 2026	1 BZD = 7.6934 MVR	1 MVR = 0.13 BZD
02 Apr 2026	1 BZD = 7.6813 MVR	1 MVR = 0.1302 BZD
03 Apr 2026	1 BZD = 7.7044 MVR	1 MVR = 0.1298 BZD
04 Apr 2026	1 BZD = 7.7045 MVR	1 MVR = 0.1298 BZD
05 Apr 2026	1 BZD = 7.7045 MVR	1 MVR = 0.1298 BZD
06 Apr 2026	1 BZD = 7.7043 MVR	1 MVR = 0.1298 BZD
07 Apr 2026	1 BZD = 7.6806 MVR	1 MVR = 0.1302 BZD
08 Apr 2026	1 BZD = 7.6867 MVR	1 MVR = 0.1301 BZD
09 Apr 2026	1 BZD = 7.692 MVR	1 MVR = 0.13 BZD
10 Apr 2026	1 BZD = 7.6858 MVR	1 MVR = 0.1301 BZD
11 Apr 2026	1 BZD = 7.6987 MVR	1 MVR = 0.1299 BZD
12 Apr 2026	1 BZD = 7.6987 MVR	1 MVR = 0.1299 BZD
13 Apr 2026	1 BZD = 7.6902 MVR	1 MVR = 0.13 BZD
14 Apr 2026	1 BZD = 7.684 MVR	1 MVR = 0.1301 BZD
15 Apr 2026	1 BZD = 7.6874 MVR	1 MVR = 0.1301 BZD
16 Apr 2026	1 BZD = 7.6858 MVR	1 MVR = 0.1301 BZD
17 Apr 2026	1 BZD = 7.6838 MVR	1 MVR = 0.1301 BZD
18 Apr 2026	1 BZD = 7.6741 MVR	1 MVR = 0.1303 BZD
19 Apr 2026	1 BZD = 7.6741 MVR	1 MVR = 0.1303 BZD
20 Apr 2026	1 BZD = 7.6887 MVR	1 MVR = 0.1301 BZD
21 Apr 2026	1 BZD = 7.6822 MVR	1 MVR = 0.1302 BZD
22 Apr 2026	1 BZD = 7.6831 MVR	1 MVR = 0.1302 BZD
23 Apr 2026	1 BZD = 7.6556 MVR	1 MVR = 0.1306 BZD
24 Apr 2026	1 BZD = 7.6887 MVR	1 MVR = 0.1301 BZD
25 Apr 2026	1 BZD = 7.6947 MVR	1 MVR = 0.13 BZD
26 Apr 2026	1 BZD = 7.6947 MVR	1 MVR = 0.13 BZD
27 Apr 2026	1 BZD = 7.671 MVR	1 MVR = 0.1304 BZD
28 Apr 2026	1 BZD = 7.6887 MVR	1 MVR = 0.1301 BZD
29 Apr 2026	1 BZD = 7.6795 MVR	1 MVR = 0.1302 BZD
30 Apr 2026	1 BZD = 7.6828 MVR	1 MVR = 0.1302 BZD

May 2026

Datum	BZD-MVR	MVR-BZD
01 Mai 2026	1 BZD = 7.6828 MVR	1 MVR = 0.1302 BZD
02 Mai 2026	1 BZD = 7.6828 MVR	1 MVR = 0.1302 BZD
03 Mai 2026	1 BZD = 7.6828 MVR	1 MVR = 0.1302 BZD
04 Mai 2026	1 BZD = 7.682 MVR	1 MVR = 0.1302 BZD
05 Mai 2026	1 BZD = 7.6816 MVR	1 MVR = 0.1302 BZD
06 Mai 2026	1 BZD = 7.6822 MVR	1 MVR = 0.1302 BZD
07 Mai 2026	1 BZD = 7.682 MVR	1 MVR = 0.1302 BZD
08 Mai 2026	1 BZD = 7.6854 MVR	1 MVR = 0.1301 BZD
09 Mai 2026	1 BZD = 7.6794 MVR	1 MVR = 0.1302 BZD
10 Mai 2026	1 BZD = 7.6794 MVR	1 MVR = 0.1302 BZD
11 Mai 2026	1 BZD = 7.658 MVR	1 MVR = 0.1306 BZD
12 Mai 2026	1 BZD = 7.6624 MVR	1 MVR = 0.1305 BZD
13 Mai 2026	1 BZD = 7.6557 MVR	1 MVR = 0.1306 BZD
14 Mai 2026	1 BZD = 7.6605 MVR	1 MVR = 0.1305 BZD
15 Mai 2026	1 BZD = 7.6573 MVR	1 MVR = 0.1306 BZD

BZD-MVR und MVR-BZD Information zu Wechselkursen

Belizean Dollar (BZD) ist die Währung in Belize. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Belize und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten