> BZD-MXN und MXN-BZD Wechselkurse - 2024

BZD-MXN und MXN-BZD Wechselkurse - 2024

BZD-MXN und MXN-BZD Wechselkurse

Schaue dir unten die Wechselkurse für BZD - MXN und MXN - BZD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BZD = 9,0884 MXN

1 MXN = 0,11 BZD

1J 2J 3J

BZD in MXNMXN in BZD

Jan 2024

Datum	BZD-MXN	MXN-BZD
01 Jan 2024	1 BZD = 8.3974 MXN	1 MXN = 0.1191 BZD
02 Jan 2024	1 BZD = 8.4566 MXN	1 MXN = 0.1183 BZD
03 Jan 2024	1 BZD = 8.4904 MXN	1 MXN = 0.1178 BZD
04 Jan 2024	1 BZD = 8.4327 MXN	1 MXN = 0.1186 BZD
05 Jan 2024	1 BZD = 8.4501 MXN	1 MXN = 0.1183 BZD
06 Jan 2024	1 BZD = 8.4082 MXN	1 MXN = 0.1189 BZD
07 Jan 2024	1 BZD = 8.4082 MXN	1 MXN = 0.1189 BZD
08 Jan 2024	1 BZD = 8.3889 MXN	1 MXN = 0.1192 BZD
09 Jan 2024	1 BZD = 8.3714 MXN	1 MXN = 0.1195 BZD
10 Jan 2024	1 BZD = 8.4275 MXN	1 MXN = 0.1187 BZD
11 Jan 2024	1 BZD = 8.4273 MXN	1 MXN = 0.1187 BZD
12 Jan 2024	1 BZD = 8.3767 MXN	1 MXN = 0.1194 BZD
13 Jan 2024	1 BZD = 8.3801 MXN	1 MXN = 0.1193 BZD
14 Jan 2024	1 BZD = 8.3801 MXN	1 MXN = 0.1193 BZD
15 Jan 2024	1 BZD = 8.3908 MXN	1 MXN = 0.1192 BZD
16 Jan 2024	1 BZD = 8.4563 MXN	1 MXN = 0.1183 BZD
17 Jan 2024	1 BZD = 8.5774 MXN	1 MXN = 0.1166 BZD
18 Jan 2024	1 BZD = 8.5241 MXN	1 MXN = 0.1173 BZD
19 Jan 2024	1 BZD = 8.4864 MXN	1 MXN = 0.1178 BZD
20 Jan 2024	1 BZD = 8.4979 MXN	1 MXN = 0.1177 BZD
21 Jan 2024	1 BZD = 8.4979 MXN	1 MXN = 0.1177 BZD
22 Jan 2024	1 BZD = 8.4707 MXN	1 MXN = 0.1181 BZD
23 Jan 2024	1 BZD = 8.5622 MXN	1 MXN = 0.1168 BZD
24 Jan 2024	1 BZD = 8.533 MXN	1 MXN = 0.1172 BZD
25 Jan 2024	1 BZD = 8.5402 MXN	1 MXN = 0.1171 BZD
26 Jan 2024	1 BZD = 8.5113 MXN	1 MXN = 0.1175 BZD
27 Jan 2024	1 BZD = 8.5049 MXN	1 MXN = 0.1176 BZD
28 Jan 2024	1 BZD = 8.5049 MXN	1 MXN = 0.1176 BZD
29 Jan 2024	1 BZD = 8.514 MXN	1 MXN = 0.1175 BZD
30 Jan 2024	1 BZD = 8.5451 MXN	1 MXN = 0.117 BZD
31 Jan 2024	1 BZD = 8.5075 MXN	1 MXN = 0.1175 BZD

Feb 2024

Datum	BZD-MXN	MXN-BZD
01 Feb 2024	1 BZD = 8.5456 MXN	1 MXN = 0.117 BZD
02 Feb 2024	1 BZD = 8.4587 MXN	1 MXN = 0.1182 BZD
03 Feb 2024	1 BZD = 8.4973 MXN	1 MXN = 0.1177 BZD
04 Feb 2024	1 BZD = 8.4973 MXN	1 MXN = 0.1177 BZD
05 Feb 2024	1 BZD = 8.528 MXN	1 MXN = 0.1173 BZD
06 Feb 2024	1 BZD = 8.455 MXN	1 MXN = 0.1183 BZD
07 Feb 2024	1 BZD = 8.46 MXN	1 MXN = 0.1182 BZD
08 Feb 2024	1 BZD = 8.4694 MXN	1 MXN = 0.1181 BZD
09 Feb 2024	1 BZD = 8.4958 MXN	1 MXN = 0.1177 BZD
10 Feb 2024	1 BZD = 8.4849 MXN	1 MXN = 0.1179 BZD
11 Feb 2024	1 BZD = 8.4849 MXN	1 MXN = 0.1179 BZD
12 Feb 2024	1 BZD = 8.4595 MXN	1 MXN = 0.1182 BZD
13 Feb 2024	1 BZD = 8.4712 MXN	1 MXN = 0.118 BZD
14 Feb 2024	1 BZD = 8.5004 MXN	1 MXN = 0.1176 BZD
15 Feb 2024	1 BZD = 8.4791 MXN	1 MXN = 0.1179 BZD
16 Feb 2024	1 BZD = 8.4512 MXN	1 MXN = 0.1183 BZD
17 Feb 2024	1 BZD = 8.4569 MXN	1 MXN = 0.1182 BZD
18 Feb 2024	1 BZD = 8.4592 MXN	1 MXN = 0.1182 BZD
19 Feb 2024	1 BZD = 8.46 MXN	1 MXN = 0.1182 BZD
20 Feb 2024	1 BZD = 8.4369 MXN	1 MXN = 0.1185 BZD
21 Feb 2024	1 BZD = 8.4615 MXN	1 MXN = 0.1182 BZD
22 Feb 2024	1 BZD = 8.4692 MXN	1 MXN = 0.1181 BZD
23 Feb 2024	1 BZD = 8.4693 MXN	1 MXN = 0.1181 BZD
24 Feb 2024	1 BZD = 8.4989 MXN	1 MXN = 0.1177 BZD
25 Feb 2024	1 BZD = 8.4989 MXN	1 MXN = 0.1177 BZD
26 Feb 2024	1 BZD = 8.4845 MXN	1 MXN = 0.1179 BZD
27 Feb 2024	1 BZD = 8.4673 MXN	1 MXN = 0.1181 BZD
28 Feb 2024	1 BZD = 8.479 MXN	1 MXN = 0.1179 BZD
29 Feb 2024	1 BZD = 8.4723 MXN	1 MXN = 0.118 BZD

Mar 2024

Datum	BZD-MXN	MXN-BZD
01 Mrz 2024	1 BZD = 8.4495 MXN	1 MXN = 0.1183 BZD
02 Mrz 2024	1 BZD = 8.4697 MXN	1 MXN = 0.1181 BZD
03 Mrz 2024	1 BZD = 8.4697 MXN	1 MXN = 0.1181 BZD
04 Mrz 2024	1 BZD = 8.4372 MXN	1 MXN = 0.1185 BZD
05 Mrz 2024	1 BZD = 8.4072 MXN	1 MXN = 0.1189 BZD
06 Mrz 2024	1 BZD = 8.3756 MXN	1 MXN = 0.1194 BZD
07 Mrz 2024	1 BZD = 8.3694 MXN	1 MXN = 0.1195 BZD
08 Mrz 2024	1 BZD = 8.3615 MXN	1 MXN = 0.1196 BZD
09 Mrz 2024	1 BZD = 8.3427 MXN	1 MXN = 0.1199 BZD
10 Mrz 2024	1 BZD = 8.3427 MXN	1 MXN = 0.1199 BZD
11 Mrz 2024	1 BZD = 8.3313 MXN	1 MXN = 0.12 BZD
12 Mrz 2024	1 BZD = 8.3497 MXN	1 MXN = 0.1198 BZD
13 Mrz 2024	1 BZD = 8.3207 MXN	1 MXN = 0.1202 BZD
14 Mrz 2024	1 BZD = 8.2743 MXN	1 MXN = 0.1209 BZD
15 Mrz 2024	1 BZD = 8.2798 MXN	1 MXN = 0.1208 BZD
16 Mrz 2024	1 BZD = 8.2905 MXN	1 MXN = 0.1206 BZD
17 Mrz 2024	1 BZD = 8.2905 MXN	1 MXN = 0.1206 BZD
18 Mrz 2024	1 BZD = 8.3083 MXN	1 MXN = 0.1204 BZD
19 Mrz 2024	1 BZD = 8.3879 MXN	1 MXN = 0.1192 BZD
20 Mrz 2024	1 BZD = 8.3471 MXN	1 MXN = 0.1198 BZD
21 Mrz 2024	1 BZD = 8.3053 MXN	1 MXN = 0.1204 BZD
22 Mrz 2024	1 BZD = 8.32 MXN	1 MXN = 0.1202 BZD
23 Mrz 2024	1 BZD = 8.355 MXN	1 MXN = 0.1197 BZD
24 Mrz 2024	1 BZD = 8.355 MXN	1 MXN = 0.1197 BZD
25 Mrz 2024	1 BZD = 8.3 MXN	1 MXN = 0.1205 BZD
26 Mrz 2024	1 BZD = 8.2779 MXN	1 MXN = 0.1208 BZD
27 Mrz 2024	1 BZD = 8.2253 MXN	1 MXN = 0.1216 BZD
28 Mrz 2024	1 BZD = 8.2253 MXN	1 MXN = 0.1216 BZD
29 Mrz 2024	1 BZD = 8.2182 MXN	1 MXN = 0.1217 BZD
30 Mrz 2024	1 BZD = 8.2269 MXN	1 MXN = 0.1216 BZD
31 Mrz 2024	1 BZD = 8.2269 MXN	1 MXN = 0.1216 BZD

Apr 2024

Datum	BZD-MXN	MXN-BZD
01 Apr 2024	1 BZD = 8.2145 MXN	1 MXN = 0.1217 BZD
02 Apr 2024	1 BZD = 8.2393 MXN	1 MXN = 0.1214 BZD
03 Apr 2024	1 BZD = 8.233 MXN	1 MXN = 0.1215 BZD
04 Apr 2024	1 BZD = 8.2146 MXN	1 MXN = 0.1217 BZD
05 Apr 2024	1 BZD = 8.1978 MXN	1 MXN = 0.122 BZD
06 Apr 2024	1 BZD = 8.1741 MXN	1 MXN = 0.1223 BZD
07 Apr 2024	1 BZD = 8.1741 MXN	1 MXN = 0.1223 BZD
08 Apr 2024	1 BZD = 8.1563 MXN	1 MXN = 0.1226 BZD
09 Apr 2024	1 BZD = 8.0926 MXN	1 MXN = 0.1236 BZD
10 Apr 2024	1 BZD = 8.0843 MXN	1 MXN = 0.1237 BZD
11 Apr 2024	1 BZD = 8.1584 MXN	1 MXN = 0.1226 BZD
12 Apr 2024	1 BZD = 8.1947 MXN	1 MXN = 0.122 BZD
13 Apr 2024	1 BZD = 8.2608 MXN	1 MXN = 0.1211 BZD
14 Apr 2024	1 BZD = 8.2765 MXN	1 MXN = 0.1208 BZD
15 Apr 2024	1 BZD = 8.2228 MXN	1 MXN = 0.1216 BZD
16 Apr 2024	1 BZD = 8.3571 MXN	1 MXN = 0.1197 BZD
17 Apr 2024	1 BZD = 8.4304 MXN	1 MXN = 0.1186 BZD
18 Apr 2024	1 BZD = 8.414 MXN	1 MXN = 0.1188 BZD
19 Apr 2024	1 BZD = 8.5893 MXN	1 MXN = 0.1164 BZD
20 Apr 2024	1 BZD = 8.502 MXN	1 MXN = 0.1176 BZD
21 Apr 2024	1 BZD = 8.502 MXN	1 MXN = 0.1176 BZD
22 Apr 2024	1 BZD = 8.4779 MXN	1 MXN = 0.118 BZD
23 Apr 2024	1 BZD = 8.5074 MXN	1 MXN = 0.1175 BZD
24 Apr 2024	1 BZD = 8.4058 MXN	1 MXN = 0.119 BZD
25 Apr 2024	1 BZD = 8.4544 MXN	1 MXN = 0.1183 BZD
26 Apr 2024	1 BZD = 8.5512 MXN	1 MXN = 0.1169 BZD
27 Apr 2024	1 BZD = 8.4924 MXN	1 MXN = 0.1178 BZD
28 Apr 2024	1 BZD = 8.4924 MXN	1 MXN = 0.1178 BZD
29 Apr 2024	1 BZD = 8.478 MXN	1 MXN = 0.118 BZD
30 Apr 2024	1 BZD = 8.4155 MXN	1 MXN = 0.1188 BZD

May 2024

Datum	BZD-MXN	MXN-BZD
01 Mai 2024	1 BZD = 8.4769 MXN	1 MXN = 0.118 BZD
02 Mai 2024	1 BZD = 8.3941 MXN	1 MXN = 0.1191 BZD
03 Mai 2024	1 BZD = 8.4104 MXN	1 MXN = 0.1189 BZD
04 Mai 2024	1 BZD = 8.4439 MXN	1 MXN = 0.1184 BZD
05 Mai 2024	1 BZD = 8.4439 MXN	1 MXN = 0.1184 BZD
06 Mai 2024	1 BZD = 8.3958 MXN	1 MXN = 0.1191 BZD
07 Mai 2024	1 BZD = 8.3686 MXN	1 MXN = 0.1195 BZD
08 Mai 2024	1 BZD = 8.4051 MXN	1 MXN = 0.119 BZD
09 Mai 2024	1 BZD = 8.4048 MXN	1 MXN = 0.119 BZD
10 Mai 2024	1 BZD = 8.3176 MXN	1 MXN = 0.1202 BZD
11 Mai 2024	1 BZD = 8.3255 MXN	1 MXN = 0.1201 BZD
12 Mai 2024	1 BZD = 8.3327 MXN	1 MXN = 0.12 BZD
13 Mai 2024	1 BZD = 8.3072 MXN	1 MXN = 0.1204 BZD
14 Mai 2024	1 BZD = 8.3346 MXN	1 MXN = 0.12 BZD
15 Mai 2024	1 BZD = 8.3725 MXN	1 MXN = 0.1194 BZD
16 Mai 2024	1 BZD = 8.2957 MXN	1 MXN = 0.1205 BZD
17 Mai 2024	1 BZD = 8.2779 MXN	1 MXN = 0.1208 BZD
18 Mai 2024	1 BZD = 8.283 MXN	1 MXN = 0.1207 BZD
19 Mai 2024	1 BZD = 8.283 MXN	1 MXN = 0.1207 BZD
20 Mai 2024	1 BZD = 8.2334 MXN	1 MXN = 0.1215 BZD
21 Mai 2024	1 BZD = 8.2084 MXN	1 MXN = 0.1218 BZD
22 Mai 2024	1 BZD = 8.261 MXN	1 MXN = 0.1211 BZD
23 Mai 2024	1 BZD = 8.2513 MXN	1 MXN = 0.1212 BZD
24 Mai 2024	1 BZD = 8.2723 MXN	1 MXN = 0.1209 BZD
25 Mai 2024	1 BZD = 8.2945 MXN	1 MXN = 0.1206 BZD
26 Mai 2024	1 BZD = 8.2945 MXN	1 MXN = 0.1206 BZD
27 Mai 2024	1 BZD = 8.2774 MXN	1 MXN = 0.1208 BZD
28 Mai 2024	1 BZD = 8.2607 MXN	1 MXN = 0.1211 BZD
29 Mai 2024	1 BZD = 8.3392 MXN	1 MXN = 0.1199 BZD
30 Mai 2024	1 BZD = 8.443 MXN	1 MXN = 0.1184 BZD
31 Mai 2024	1 BZD = 8.4282 MXN	1 MXN = 0.1186 BZD

Jun 2024

Datum	BZD-MXN	MXN-BZD
01 Jun 2024	1 BZD = 8.4349 MXN	1 MXN = 0.1186 BZD
02 Jun 2024	1 BZD = 8.4349 MXN	1 MXN = 0.1186 BZD
03 Jun 2024	1 BZD = 8.7193 MXN	1 MXN = 0.1147 BZD
04 Jun 2024	1 BZD = 8.9153 MXN	1 MXN = 0.1122 BZD
05 Jun 2024	1 BZD = 8.7598 MXN	1 MXN = 0.1142 BZD
06 Jun 2024	1 BZD = 8.738 MXN	1 MXN = 0.1144 BZD
07 Jun 2024	1 BZD = 8.8863 MXN	1 MXN = 0.1125 BZD
08 Jun 2024	1 BZD = 9.0755 MXN	1 MXN = 0.1102 BZD
09 Jun 2024	1 BZD = 9.0755 MXN	1 MXN = 0.1102 BZD
10 Jun 2024	1 BZD = 9.1168 MXN	1 MXN = 0.1097 BZD
11 Jun 2024	1 BZD = 9.0933 MXN	1 MXN = 0.11 BZD
12 Jun 2024	1 BZD = 9.3161 MXN	1 MXN = 0.1073 BZD
13 Jun 2024	1 BZD = 9.2751 MXN	1 MXN = 0.1078 BZD
14 Jun 2024	1 BZD = 9.2118 MXN	1 MXN = 0.1086 BZD
15 Jun 2024	1 BZD = 9.1823 MXN	1 MXN = 0.1089 BZD
16 Jun 2024	1 BZD = 9.1823 MXN	1 MXN = 0.1089 BZD
17 Jun 2024	1 BZD = 9.202 MXN	1 MXN = 0.1087 BZD
18 Jun 2024	1 BZD = 9.1297 MXN	1 MXN = 0.1095 BZD
19 Jun 2024	1 BZD = 9.1571 MXN	1 MXN = 0.1092 BZD
20 Jun 2024	1 BZD = 9.1423 MXN	1 MXN = 0.1094 BZD
21 Jun 2024	1 BZD = 9.0626 MXN	1 MXN = 0.1103 BZD
22 Jun 2024	1 BZD = 9.0041 MXN	1 MXN = 0.1111 BZD
23 Jun 2024	1 BZD = 9.0041 MXN	1 MXN = 0.1111 BZD
24 Jun 2024	1 BZD = 8.9669 MXN	1 MXN = 0.1115 BZD
25 Jun 2024	1 BZD = 8.948 MXN	1 MXN = 0.1118 BZD
26 Jun 2024	1 BZD = 9.0577 MXN	1 MXN = 0.1104 BZD
27 Jun 2024	1 BZD = 9.1207 MXN	1 MXN = 0.1096 BZD
28 Jun 2024	1 BZD = 9.0602 MXN	1 MXN = 0.1104 BZD
29 Jun 2024	1 BZD = 9.0972 MXN	1 MXN = 0.1099 BZD
30 Jun 2024	1 BZD = 9.0989 MXN	1 MXN = 0.1099 BZD

Jul 2024

Datum	BZD-MXN	MXN-BZD
01 Jul 2024	1 BZD = 9.1096 MXN	1 MXN = 0.1098 BZD
02 Jul 2024	1 BZD = 9.091 MXN	1 MXN = 0.11 BZD
03 Jul 2024	1 BZD = 9.063 MXN	1 MXN = 0.1103 BZD
04 Jul 2024	1 BZD = 8.9925 MXN	1 MXN = 0.1112 BZD
05 Jul 2024	1 BZD = 8.9585 MXN	1 MXN = 0.1116 BZD
06 Jul 2024	1 BZD = 9.004 MXN	1 MXN = 0.1111 BZD
07 Jul 2024	1 BZD = 9.004 MXN	1 MXN = 0.1111 BZD
08 Jul 2024	1 BZD = 8.9466 MXN	1 MXN = 0.1118 BZD
09 Jul 2024	1 BZD = 8.9393 MXN	1 MXN = 0.1119 BZD
10 Jul 2024	1 BZD = 8.8412 MXN	1 MXN = 0.1131 BZD
11 Jul 2024	1 BZD = 8.8697 MXN	1 MXN = 0.1127 BZD
12 Jul 2024	1 BZD = 8.7966 MXN	1 MXN = 0.1137 BZD
13 Jul 2024	1 BZD = 8.7557 MXN	1 MXN = 0.1142 BZD
14 Jul 2024	1 BZD = 8.7672 MXN	1 MXN = 0.1141 BZD
15 Jul 2024	1 BZD = 8.8247 MXN	1 MXN = 0.1133 BZD
16 Jul 2024	1 BZD = 8.793 MXN	1 MXN = 0.1137 BZD
17 Jul 2024	1 BZD = 8.8236 MXN	1 MXN = 0.1133 BZD
18 Jul 2024	1 BZD = 8.7891 MXN	1 MXN = 0.1138 BZD
19 Jul 2024	1 BZD = 8.8849 MXN	1 MXN = 0.1126 BZD
20 Jul 2024	1 BZD = 8.9677 MXN	1 MXN = 0.1115 BZD
21 Jul 2024	1 BZD = 8.9616 MXN	1 MXN = 0.1116 BZD
22 Jul 2024	1 BZD = 8.9484 MXN	1 MXN = 0.1118 BZD
23 Jul 2024	1 BZD = 8.9246 MXN	1 MXN = 0.112 BZD
24 Jul 2024	1 BZD = 9.0675 MXN	1 MXN = 0.1103 BZD
25 Jul 2024	1 BZD = 9.1833 MXN	1 MXN = 0.1089 BZD
26 Jul 2024	1 BZD = 9.103 MXN	1 MXN = 0.1099 BZD
27 Jul 2024	1 BZD = 9.1733 MXN	1 MXN = 0.109 BZD
28 Jul 2024	1 BZD = 9.1714 MXN	1 MXN = 0.109 BZD
29 Jul 2024	1 BZD = 9.1473 MXN	1 MXN = 0.1093 BZD
30 Jul 2024	1 BZD = 9.2458 MXN	1 MXN = 0.1082 BZD
31 Jul 2024	1 BZD = 9.3311 MXN	1 MXN = 0.1072 BZD

Aug 2024

Datum	BZD-MXN	MXN-BZD
01 Aug 2024	1 BZD = 9.2163 MXN	1 MXN = 0.1085 BZD
02 Aug 2024	1 BZD = 9.4106 MXN	1 MXN = 0.1063 BZD
03 Aug 2024	1 BZD = 9.6011 MXN	1 MXN = 0.1042 BZD
04 Aug 2024	1 BZD = 9.6011 MXN	1 MXN = 0.1042 BZD
05 Aug 2024	1 BZD = 9.7976 MXN	1 MXN = 0.1021 BZD
06 Aug 2024	1 BZD = 9.5931 MXN	1 MXN = 0.1042 BZD
07 Aug 2024	1 BZD = 9.5722 MXN	1 MXN = 0.1045 BZD
08 Aug 2024	1 BZD = 9.5503 MXN	1 MXN = 0.1047 BZD
09 Aug 2024	1 BZD = 9.353 MXN	1 MXN = 0.1069 BZD
10 Aug 2024	1 BZD = 9.3379 MXN	1 MXN = 0.1071 BZD
11 Aug 2024	1 BZD = 9.3482 MXN	1 MXN = 0.107 BZD
12 Aug 2024	1 BZD = 9.3468 MXN	1 MXN = 0.107 BZD
13 Aug 2024	1 BZD = 9.4034 MXN	1 MXN = 0.1063 BZD
14 Aug 2024	1 BZD = 9.4024 MXN	1 MXN = 0.1064 BZD
15 Aug 2024	1 BZD = 9.3389 MXN	1 MXN = 0.1071 BZD
16 Aug 2024	1 BZD = 9.2795 MXN	1 MXN = 0.1078 BZD
17 Aug 2024	1 BZD = 9.2849 MXN	1 MXN = 0.1077 BZD
18 Aug 2024	1 BZD = 9.2832 MXN	1 MXN = 0.1077 BZD
19 Aug 2024	1 BZD = 9.2826 MXN	1 MXN = 0.1077 BZD
20 Aug 2024	1 BZD = 9.3376 MXN	1 MXN = 0.1071 BZD
21 Aug 2024	1 BZD = 9.4317 MXN	1 MXN = 0.106 BZD
22 Aug 2024	1 BZD = 9.6179 MXN	1 MXN = 0.104 BZD
23 Aug 2024	1 BZD = 9.6046 MXN	1 MXN = 0.1041 BZD
24 Aug 2024	1 BZD = 9.5542 MXN	1 MXN = 0.1047 BZD
25 Aug 2024	1 BZD = 9.5518 MXN	1 MXN = 0.1047 BZD
26 Aug 2024	1 BZD = 9.5131 MXN	1 MXN = 0.1051 BZD
27 Aug 2024	1 BZD = 9.633 MXN	1 MXN = 0.1038 BZD
28 Aug 2024	1 BZD = 9.772 MXN	1 MXN = 0.1023 BZD
29 Aug 2024	1 BZD = 9.7722 MXN	1 MXN = 0.1023 BZD
30 Aug 2024	1 BZD = 9.7479 MXN	1 MXN = 0.1026 BZD
31 Aug 2024	1 BZD = 9.7861 MXN	1 MXN = 0.1022 BZD

Sep 2024

Datum	BZD-MXN	MXN-BZD
01 Sep 2024	1 BZD = 9.7738 MXN	1 MXN = 0.1023 BZD
02 Sep 2024	1 BZD = 9.77 MXN	1 MXN = 0.1024 BZD
03 Sep 2024	1 BZD = 9.839 MXN	1 MXN = 0.1016 BZD
04 Sep 2024	1 BZD = 9.8531 MXN	1 MXN = 0.1015 BZD
05 Sep 2024	1 BZD = 9.9541 MXN	1 MXN = 0.1005 BZD
06 Sep 2024	1 BZD = 9.8952 MXN	1 MXN = 0.1011 BZD
07 Sep 2024	1 BZD = 9.9019 MXN	1 MXN = 0.101 BZD
08 Sep 2024	1 BZD = 9.9019 MXN	1 MXN = 0.101 BZD
09 Sep 2024	1 BZD = 9.8807 MXN	1 MXN = 0.1012 BZD
10 Sep 2024	1 BZD = 9.8672 MXN	1 MXN = 0.1013 BZD
11 Sep 2024	1 BZD = 9.8807 MXN	1 MXN = 0.1012 BZD
12 Sep 2024	1 BZD = 9.7818 MXN	1 MXN = 0.1022 BZD
13 Sep 2024	1 BZD = 9.6498 MXN	1 MXN = 0.1036 BZD
14 Sep 2024	1 BZD = 9.5247 MXN	1 MXN = 0.105 BZD
15 Sep 2024	1 BZD = 9.5303 MXN	1 MXN = 0.1049 BZD
16 Sep 2024	1 BZD = 9.5401 MXN	1 MXN = 0.1048 BZD
17 Sep 2024	1 BZD = 9.582 MXN	1 MXN = 0.1044 BZD
18 Sep 2024	1 BZD = 9.4808 MXN	1 MXN = 0.1055 BZD
19 Sep 2024	1 BZD = 9.5087 MXN	1 MXN = 0.1052 BZD
20 Sep 2024	1 BZD = 9.5982 MXN	1 MXN = 0.1042 BZD
21 Sep 2024	1 BZD = 9.647 MXN	1 MXN = 0.1037 BZD
22 Sep 2024	1 BZD = 9.647 MXN	1 MXN = 0.1037 BZD
23 Sep 2024	1 BZD = 9.6419 MXN	1 MXN = 0.1037 BZD
24 Sep 2024	1 BZD = 9.6042 MXN	1 MXN = 0.1041 BZD
25 Sep 2024	1 BZD = 9.6306 MXN	1 MXN = 0.1038 BZD
26 Sep 2024	1 BZD = 9.7076 MXN	1 MXN = 0.103 BZD
27 Sep 2024	1 BZD = 9.7139 MXN	1 MXN = 0.1029 BZD
28 Sep 2024	1 BZD = 9.7789 MXN	1 MXN = 0.1023 BZD
29 Sep 2024	1 BZD = 9.7789 MXN	1 MXN = 0.1023 BZD
30 Sep 2024	1 BZD = 9.7422 MXN	1 MXN = 0.1026 BZD

Oct 2024

Datum	BZD-MXN	MXN-BZD
01 Okt 2024	1 BZD = 9.7885 MXN	1 MXN = 0.1022 BZD
02 Okt 2024	1 BZD = 9.6875 MXN	1 MXN = 0.1032 BZD
03 Okt 2024	1 BZD = 9.6799 MXN	1 MXN = 0.1033 BZD
04 Okt 2024	1 BZD = 9.5776 MXN	1 MXN = 0.1044 BZD
05 Okt 2024	1 BZD = 9.5261 MXN	1 MXN = 0.105 BZD
06 Okt 2024	1 BZD = 9.5261 MXN	1 MXN = 0.105 BZD
07 Okt 2024	1 BZD = 9.5894 MXN	1 MXN = 0.1043 BZD
08 Okt 2024	1 BZD = 9.5568 MXN	1 MXN = 0.1046 BZD
09 Okt 2024	1 BZD = 9.5864 MXN	1 MXN = 0.1043 BZD
10 Okt 2024	1 BZD = 9.6493 MXN	1 MXN = 0.1036 BZD
11 Okt 2024	1 BZD = 9.622 MXN	1 MXN = 0.1039 BZD
12 Okt 2024	1 BZD = 9.5767 MXN	1 MXN = 0.1044 BZD
13 Okt 2024	1 BZD = 9.5767 MXN	1 MXN = 0.1044 BZD
14 Okt 2024	1 BZD = 9.5629 MXN	1 MXN = 0.1046 BZD
15 Okt 2024	1 BZD = 9.6534 MXN	1 MXN = 0.1036 BZD
16 Okt 2024	1 BZD = 9.7818 MXN	1 MXN = 0.1022 BZD
17 Okt 2024	1 BZD = 9.9065 MXN	1 MXN = 0.1009 BZD
18 Okt 2024	1 BZD = 9.7851 MXN	1 MXN = 0.1022 BZD
19 Okt 2024	1 BZD = 9.8889 MXN	1 MXN = 0.1011 BZD
20 Okt 2024	1 BZD = 9.8889 MXN	1 MXN = 0.1011 BZD
21 Okt 2024	1 BZD = 9.895 MXN	1 MXN = 0.1011 BZD
22 Okt 2024	1 BZD = 9.8677 MXN	1 MXN = 0.1013 BZD
23 Okt 2024	1 BZD = 9.9564 MXN	1 MXN = 0.1004 BZD
24 Okt 2024	1 BZD = 9.8066 MXN	1 MXN = 0.102 BZD
25 Okt 2024	1 BZD = 9.8314 MXN	1 MXN = 0.1017 BZD
26 Okt 2024	1 BZD = 9.8934 MXN	1 MXN = 0.1011 BZD
27 Okt 2024	1 BZD = 9.8934 MXN	1 MXN = 0.1011 BZD
28 Okt 2024	1 BZD = 9.9192 MXN	1 MXN = 0.1008 BZD
29 Okt 2024	1 BZD = 9.9339 MXN	1 MXN = 0.1007 BZD
30 Okt 2024	1 BZD = 9.9964 MXN	1 MXN = 0.1 BZD
31 Okt 2024	1 BZD = 9.945 MXN	1 MXN = 0.1006 BZD

Nov 2024

Datum	BZD-MXN	MXN-BZD
01 Nov 2024	1 BZD = 9.9055 MXN	1 MXN = 0.101 BZD
02 Nov 2024	1 BZD = 10.0604 MXN	1 MXN = 0.0994 BZD
03 Nov 2024	1 BZD = 10.0719 MXN	1 MXN = 0.0993 BZD
04 Nov 2024	1 BZD = 9.97 MXN	1 MXN = 0.1003 BZD
05 Nov 2024	1 BZD = 9.9929 MXN	1 MXN = 0.1001 BZD
06 Nov 2024	1 BZD = 10.2354 MXN	1 MXN = 0.0977 BZD
07 Nov 2024	1 BZD = 9.8438 MXN	1 MXN = 0.1016 BZD
08 Nov 2024	1 BZD = 9.9162 MXN	1 MXN = 0.1008 BZD
09 Nov 2024	1 BZD = 9.954 MXN	1 MXN = 0.1005 BZD
10 Nov 2024	1 BZD = 9.954 MXN	1 MXN = 0.1005 BZD
11 Nov 2024	1 BZD = 10.1676 MXN	1 MXN = 0.0984 BZD
12 Nov 2024	1 BZD = 10.1173 MXN	1 MXN = 0.0988 BZD
13 Nov 2024	1 BZD = 10.1683 MXN	1 MXN = 0.0983 BZD
14 Nov 2024	1 BZD = 10.2244 MXN	1 MXN = 0.0978 BZD
15 Nov 2024	1 BZD = 10.092 MXN	1 MXN = 0.0991 BZD
16 Nov 2024	1 BZD = 10.0676 MXN	1 MXN = 0.0993 BZD
17 Nov 2024	1 BZD = 10.0628 MXN	1 MXN = 0.0994 BZD
18 Nov 2024	1 BZD = 10.1141 MXN	1 MXN = 0.0989 BZD
19 Nov 2024	1 BZD = 10.0878 MXN	1 MXN = 0.0991 BZD
20 Nov 2024	1 BZD = 10.0148 MXN	1 MXN = 0.0999 BZD
21 Nov 2024	1 BZD = 10.1086 MXN	1 MXN = 0.0989 BZD
22 Nov 2024	1 BZD = 10.1198 MXN	1 MXN = 0.0988 BZD
23 Nov 2024	1 BZD = 10.1374 MXN	1 MXN = 0.0986 BZD
24 Nov 2024	1 BZD = 10.1374 MXN	1 MXN = 0.0986 BZD
25 Nov 2024	1 BZD = 10.0746 MXN	1 MXN = 0.0993 BZD
26 Nov 2024	1 BZD = 10.1967 MXN	1 MXN = 0.0981 BZD
27 Nov 2024	1 BZD = 10.2808 MXN	1 MXN = 0.0973 BZD
28 Nov 2024	1 BZD = 10.0951 MXN	1 MXN = 0.0991 BZD
29 Nov 2024	1 BZD = 10.1179 MXN	1 MXN = 0.0988 BZD
30 Nov 2024	1 BZD = 10.1301 MXN	1 MXN = 0.0987 BZD

Dec 2024

Datum	BZD-MXN	MXN-BZD
01 Dez 2024	1 BZD = 10.1301 MXN	1 MXN = 0.0987 BZD
02 Dez 2024	1 BZD = 10.1783 MXN	1 MXN = 0.0982 BZD
03 Dez 2024	1 BZD = 10.1391 MXN	1 MXN = 0.0986 BZD
04 Dez 2024	1 BZD = 10.0804 MXN	1 MXN = 0.0992 BZD
05 Dez 2024	1 BZD = 10.0538 MXN	1 MXN = 0.0995 BZD
06 Dez 2024	1 BZD = 10.0001 MXN	1 MXN = 0.1 BZD
07 Dez 2024	1 BZD = 10.0034 MXN	1 MXN = 0.1 BZD
08 Dez 2024	1 BZD = 10.0065 MXN	1 MXN = 0.0999 BZD
09 Dez 2024	1 BZD = 9.9916 MXN	1 MXN = 0.1001 BZD
10 Dez 2024	1 BZD = 9.9989 MXN	1 MXN = 0.1 BZD
11 Dez 2024	1 BZD = 10.0394 MXN	1 MXN = 0.0996 BZD
12 Dez 2024	1 BZD = 9.9852 MXN	1 MXN = 0.1001 BZD
13 Dez 2024	1 BZD = 10.0249 MXN	1 MXN = 0.0998 BZD
14 Dez 2024	1 BZD = 10.0026 MXN	1 MXN = 0.1 BZD
15 Dez 2024	1 BZD = 10.008 MXN	1 MXN = 0.0999 BZD
16 Dez 2024	1 BZD = 10.0044 MXN	1 MXN = 0.1 BZD
17 Dez 2024	1 BZD = 9.9784 MXN	1 MXN = 0.1002 BZD
18 Dez 2024	1 BZD = 10.0257 MXN	1 MXN = 0.0997 BZD
19 Dez 2024	1 BZD = 10.1277 MXN	1 MXN = 0.0987 BZD
20 Dez 2024	1 BZD = 10.069 MXN	1 MXN = 0.0993 BZD
21 Dez 2024	1 BZD = 10.0301 MXN	1 MXN = 0.0997 BZD
22 Dez 2024	1 BZD = 10.0265 MXN	1 MXN = 0.0997 BZD
23 Dez 2024	1 BZD = 10.0302 MXN	1 MXN = 0.0997 BZD
24 Dez 2024	1 BZD = 10.0156 MXN	1 MXN = 0.0998 BZD
25 Dez 2024	1 BZD = 10.037 MXN	1 MXN = 0.0996 BZD
26 Dez 2024	1 BZD = 10.0342 MXN	1 MXN = 0.0997 BZD
27 Dez 2024	1 BZD = 10.0797 MXN	1 MXN = 0.0992 BZD
28 Dez 2024	1 BZD = 10.1074 MXN	1 MXN = 0.0989 BZD
29 Dez 2024	1 BZD = 10.109 MXN	1 MXN = 0.0989 BZD
30 Dez 2024	1 BZD = 10.1401 MXN	1 MXN = 0.0986 BZD
31 Dez 2024	1 BZD = 10.3307 MXN	1 MXN = 0.0968 BZD

BZD-MXN und MXN-BZD Information zu Wechselkursen

Belizean Dollar (BZD) ist die Währung in Belize. Mexikanischer Peso (MXN) ist die Währung in Mexiko. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Belize und Mexiko abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten