currencystats247.com

CurrencyStats247 > Wechselkurse > BZD-MYR und MYR-BZD Wechselkurse - 2025

BZD-MYR und MYR-BZD Wechselkurse - 2025

BZD-MYR und MYR-BZD Wechselkurse

Schaue dir unten die Wechselkurse für BZD - MYR und MYR - BZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BZD = 2,1912 MYR
1 MYR = 0,4564 BZD
1J 2J 3J

Jan 2025

DatumBZD-MYRMYR-BZD
01 Jan 2025 1 BZD = 2.2242 MYR 1 MYR = 0.4496 BZD
02 Jan 2025 1 BZD = 2.2294 MYR 1 MYR = 0.4486 BZD
03 Jan 2025 1 BZD = 2.2391 MYR 1 MYR = 0.4466 BZD
04 Jan 2025 1 BZD = 2.2458 MYR 1 MYR = 0.4453 BZD
05 Jan 2025 1 BZD = 2.2458 MYR 1 MYR = 0.4453 BZD
06 Jan 2025 1 BZD = 2.2403 MYR 1 MYR = 0.4464 BZD
07 Jan 2025 1 BZD = 2.233 MYR 1 MYR = 0.4478 BZD
08 Jan 2025 1 BZD = 2.2391 MYR 1 MYR = 0.4466 BZD
09 Jan 2025 1 BZD = 2.2419 MYR 1 MYR = 0.446 BZD
10 Jan 2025 1 BZD = 2.2386 MYR 1 MYR = 0.4467 BZD
11 Jan 2025 1 BZD = 2.2287 MYR 1 MYR = 0.4487 BZD
12 Jan 2025 1 BZD = 2.2287 MYR 1 MYR = 0.4487 BZD
13 Jan 2025 1 BZD = 2.2445 MYR 1 MYR = 0.4455 BZD
14 Jan 2025 1 BZD = 2.2401 MYR 1 MYR = 0.4464 BZD
15 Jan 2025 1 BZD = 2.2401 MYR 1 MYR = 0.4464 BZD
16 Jan 2025 1 BZD = 2.2401 MYR 1 MYR = 0.4464 BZD
17 Jan 2025 1 BZD = 2.2426 MYR 1 MYR = 0.4459 BZD
18 Jan 2025 1 BZD = 2.2433 MYR 1 MYR = 0.4458 BZD
19 Jan 2025 1 BZD = 2.2433 MYR 1 MYR = 0.4458 BZD
20 Jan 2025 1 BZD = 2.2367 MYR 1 MYR = 0.4471 BZD
21 Jan 2025 1 BZD = 2.228 MYR 1 MYR = 0.4488 BZD
22 Jan 2025 1 BZD = 2.2205 MYR 1 MYR = 0.4503 BZD
23 Jan 2025 1 BZD = 2.2112 MYR 1 MYR = 0.4523 BZD
24 Jan 2025 1 BZD = 2.1786 MYR 1 MYR = 0.459 BZD
25 Jan 2025 1 BZD = 2.1833 MYR 1 MYR = 0.458 BZD
26 Jan 2025 1 BZD = 2.1833 MYR 1 MYR = 0.458 BZD
27 Jan 2025 1 BZD = 2.1796 MYR 1 MYR = 0.4588 BZD
28 Jan 2025 1 BZD = 2.1852 MYR 1 MYR = 0.4576 BZD
29 Jan 2025 1 BZD = 2.1853 MYR 1 MYR = 0.4576 BZD
30 Jan 2025 1 BZD = 2.1867 MYR 1 MYR = 0.4573 BZD
31 Jan 2025 1 BZD = 2.2187 MYR 1 MYR = 0.4507 BZD

Feb 2025

DatumBZD-MYRMYR-BZD
01 Feb 2025 1 BZD = 2.2187 MYR 1 MYR = 0.4507 BZD
02 Feb 2025 1 BZD = 2.215 MYR 1 MYR = 0.4515 BZD
03 Feb 2025 1 BZD = 2.2287 MYR 1 MYR = 0.4487 BZD
04 Feb 2025 1 BZD = 2.2125 MYR 1 MYR = 0.452 BZD
05 Feb 2025 1 BZD = 2.2009 MYR 1 MYR = 0.4544 BZD
06 Feb 2025 1 BZD = 2.2073 MYR 1 MYR = 0.453 BZD
07 Feb 2025 1 BZD = 2.209 MYR 1 MYR = 0.4527 BZD
08 Feb 2025 1 BZD = 2.2007 MYR 1 MYR = 0.4544 BZD
09 Feb 2025 1 BZD = 2.2007 MYR 1 MYR = 0.4544 BZD
10 Feb 2025 1 BZD = 2.2233 MYR 1 MYR = 0.4498 BZD
11 Feb 2025 1 BZD = 2.2257 MYR 1 MYR = 0.4493 BZD
12 Feb 2025 1 BZD = 2.2259 MYR 1 MYR = 0.4493 BZD
13 Feb 2025 1 BZD = 2.2232 MYR 1 MYR = 0.4498 BZD
14 Feb 2025 1 BZD = 2.207 MYR 1 MYR = 0.4531 BZD
15 Feb 2025 1 BZD = 2.2141 MYR 1 MYR = 0.4517 BZD
16 Feb 2025 1 BZD = 2.2141 MYR 1 MYR = 0.4517 BZD
17 Feb 2025 1 BZD = 2.2073 MYR 1 MYR = 0.453 BZD
18 Feb 2025 1 BZD = 2.2115 MYR 1 MYR = 0.4522 BZD
19 Feb 2025 1 BZD = 2.2121 MYR 1 MYR = 0.4521 BZD
20 Feb 2025 1 BZD = 2.2126 MYR 1 MYR = 0.452 BZD
21 Feb 2025 1 BZD = 2.1986 MYR 1 MYR = 0.4548 BZD
22 Feb 2025 1 BZD = 2.1989 MYR 1 MYR = 0.4548 BZD
23 Feb 2025 1 BZD = 2.1989 MYR 1 MYR = 0.4548 BZD
24 Feb 2025 1 BZD = 2.1962 MYR 1 MYR = 0.4553 BZD
25 Feb 2025 1 BZD = 2.2034 MYR 1 MYR = 0.4539 BZD
26 Feb 2025 1 BZD = 2.201 MYR 1 MYR = 0.4543 BZD
27 Feb 2025 1 BZD = 2.2133 MYR 1 MYR = 0.4518 BZD
28 Feb 2025 1 BZD = 2.2138 MYR 1 MYR = 0.4517 BZD

Mar 2025

DatumBZD-MYRMYR-BZD
01 Mrz 2025 1 BZD = 2.2228 MYR 1 MYR = 0.4499 BZD
02 Mrz 2025 1 BZD = 2.2174 MYR 1 MYR = 0.451 BZD
03 Mrz 2025 1 BZD = 2.223 MYR 1 MYR = 0.4498 BZD
04 Mrz 2025 1 BZD = 2.2236 MYR 1 MYR = 0.4497 BZD
05 Mrz 2025 1 BZD = 2.2085 MYR 1 MYR = 0.4528 BZD
06 Mrz 2025 1 BZD = 2.2041 MYR 1 MYR = 0.4537 BZD
07 Mrz 2025 1 BZD = 2.1969 MYR 1 MYR = 0.4552 BZD
08 Mrz 2025 1 BZD = 2.1978 MYR 1 MYR = 0.455 BZD
09 Mrz 2025 1 BZD = 2.1951 MYR 1 MYR = 0.4556 BZD
10 Mrz 2025 1 BZD = 2.197 MYR 1 MYR = 0.4552 BZD
11 Mrz 2025 1 BZD = 2.2011 MYR 1 MYR = 0.4543 BZD
12 Mrz 2025 1 BZD = 2.2041 MYR 1 MYR = 0.4537 BZD
13 Mrz 2025 1 BZD = 2.2097 MYR 1 MYR = 0.4526 BZD
14 Mrz 2025 1 BZD = 2.2093 MYR 1 MYR = 0.4526 BZD
15 Mrz 2025 1 BZD = 2.2189 MYR 1 MYR = 0.4507 BZD
16 Mrz 2025 1 BZD = 2.2189 MYR 1 MYR = 0.4507 BZD
17 Mrz 2025 1 BZD = 2.2122 MYR 1 MYR = 0.452 BZD
18 Mrz 2025 1 BZD = 2.2141 MYR 1 MYR = 0.4517 BZD
19 Mrz 2025 1 BZD = 2.2132 MYR 1 MYR = 0.4518 BZD
20 Mrz 2025 1 BZD = 2.209 MYR 1 MYR = 0.4527 BZD
21 Mrz 2025 1 BZD = 2.2035 MYR 1 MYR = 0.4538 BZD
22 Mrz 2025 1 BZD = 2.2074 MYR 1 MYR = 0.453 BZD
23 Mrz 2025 1 BZD = 2.2063 MYR 1 MYR = 0.4532 BZD
24 Mrz 2025 1 BZD = 2.1993 MYR 1 MYR = 0.4547 BZD
25 Mrz 2025 1 BZD = 2.2085 MYR 1 MYR = 0.4528 BZD
26 Mrz 2025 1 BZD = 2.204 MYR 1 MYR = 0.4537 BZD
27 Mrz 2025 1 BZD = 2.2074 MYR 1 MYR = 0.453 BZD
28 Mrz 2025 1 BZD = 2.2093 MYR 1 MYR = 0.4526 BZD
29 Mrz 2025 1 BZD = 2.2322 MYR 1 MYR = 0.448 BZD
30 Mrz 2025 1 BZD = 2.2327 MYR 1 MYR = 0.4479 BZD
31 Mrz 2025 1 BZD = 2.2078 MYR 1 MYR = 0.4529 BZD

Apr 2025

DatumBZD-MYRMYR-BZD
01 Apr 2025 1 BZD = 2.207 MYR 1 MYR = 0.4531 BZD
02 Apr 2025 1 BZD = 2.2181 MYR 1 MYR = 0.4508 BZD
03 Apr 2025 1 BZD = 2.2175 MYR 1 MYR = 0.451 BZD
04 Apr 2025 1 BZD = 2.214 MYR 1 MYR = 0.4517 BZD
05 Apr 2025 1 BZD = 2.1953 MYR 1 MYR = 0.4555 BZD
06 Apr 2025 1 BZD = 2.1953 MYR 1 MYR = 0.4555 BZD
07 Apr 2025 1 BZD = 2.2292 MYR 1 MYR = 0.4486 BZD
08 Apr 2025 1 BZD = 2.2322 MYR 1 MYR = 0.448 BZD
09 Apr 2025 1 BZD = 2.2399 MYR 1 MYR = 0.4465 BZD
10 Apr 2025 1 BZD = 2.2376 MYR 1 MYR = 0.4469 BZD
11 Apr 2025 1 BZD = 2.2246 MYR 1 MYR = 0.4495 BZD
12 Apr 2025 1 BZD = 2.2063 MYR 1 MYR = 0.4532 BZD
13 Apr 2025 1 BZD = 2.2074 MYR 1 MYR = 0.453 BZD
14 Apr 2025 1 BZD = 2.2024 MYR 1 MYR = 0.4541 BZD
15 Apr 2025 1 BZD = 2.1947 MYR 1 MYR = 0.4556 BZD
16 Apr 2025 1 BZD = 2.1981 MYR 1 MYR = 0.4549 BZD
17 Apr 2025 1 BZD = 2.1955 MYR 1 MYR = 0.4555 BZD
18 Apr 2025 1 BZD = 2.1955 MYR 1 MYR = 0.4555 BZD
19 Apr 2025 1 BZD = 2.1955 MYR 1 MYR = 0.4555 BZD
20 Apr 2025 1 BZD = 2.1955 MYR 1 MYR = 0.4555 BZD
21 Apr 2025 1 BZD = 2.1955 MYR 1 MYR = 0.4555 BZD
22 Apr 2025 1 BZD = 2.1864 MYR 1 MYR = 0.4574 BZD
23 Apr 2025 1 BZD = 2.1862 MYR 1 MYR = 0.4574 BZD
24 Apr 2025 1 BZD = 2.1786 MYR 1 MYR = 0.459 BZD
25 Apr 2025 1 BZD = 2.1776 MYR 1 MYR = 0.4592 BZD
26 Apr 2025 1 BZD = 2.1776 MYR 1 MYR = 0.4592 BZD
27 Apr 2025 1 BZD = 2.1776 MYR 1 MYR = 0.4592 BZD
28 Apr 2025 1 BZD = 2.1715 MYR 1 MYR = 0.4605 BZD
29 Apr 2025 1 BZD = 2.155 MYR 1 MYR = 0.464 BZD
30 Apr 2025 1 BZD = 2.1487 MYR 1 MYR = 0.4654 BZD

May 2025

DatumBZD-MYRMYR-BZD
01 Mai 2025 1 BZD = 2.1414 MYR 1 MYR = 0.467 BZD
02 Mai 2025 1 BZD = 2.121 MYR 1 MYR = 0.4715 BZD
03 Mai 2025 1 BZD = 2.1165 MYR 1 MYR = 0.4725 BZD
04 Mai 2025 1 BZD = 2.1165 MYR 1 MYR = 0.4725 BZD
05 Mai 2025 1 BZD = 2.1199 MYR 1 MYR = 0.4717 BZD
06 Mai 2025 1 BZD = 2.1074 MYR 1 MYR = 0.4745 BZD
07 Mai 2025 1 BZD = 2.1104 MYR 1 MYR = 0.4739 BZD
08 Mai 2025 1 BZD = 2.1334 MYR 1 MYR = 0.4687 BZD
09 Mai 2025 1 BZD = 2.14 MYR 1 MYR = 0.4673 BZD
10 Mai 2025 1 BZD = 2.14 MYR 1 MYR = 0.4673 BZD
11 Mai 2025 1 BZD = 2.1408 MYR 1 MYR = 0.4671 BZD
12 Mai 2025 1 BZD = 2.1433 MYR 1 MYR = 0.4666 BZD
13 Mai 2025 1 BZD = 2.1528 MYR 1 MYR = 0.4645 BZD
14 Mai 2025 1 BZD = 2.1329 MYR 1 MYR = 0.4688 BZD
15 Mai 2025 1 BZD = 2.1307 MYR 1 MYR = 0.4693 BZD
16 Mai 2025 1 BZD = 2.1397 MYR 1 MYR = 0.4674 BZD
17 Mai 2025 1 BZD = 2.1318 MYR 1 MYR = 0.4691 BZD
18 Mai 2025 1 BZD = 2.1318 MYR 1 MYR = 0.4691 BZD
19 Mai 2025 1 BZD = 2.136 MYR 1 MYR = 0.4682 BZD
20 Mai 2025 1 BZD = 2.1411 MYR 1 MYR = 0.4671 BZD
21 Mai 2025 1 BZD = 2.1267 MYR 1 MYR = 0.4702 BZD
22 Mai 2025 1 BZD = 2.1308 MYR 1 MYR = 0.4693 BZD
23 Mai 2025 1 BZD = 2.1056 MYR 1 MYR = 0.4749 BZD
24 Mai 2025 1 BZD = 2.1099 MYR 1 MYR = 0.474 BZD
25 Mai 2025 1 BZD = 2.1099 MYR 1 MYR = 0.474 BZD
26 Mai 2025 1 BZD = 2.1001 MYR 1 MYR = 0.4762 BZD
27 Mai 2025 1 BZD = 2.1106 MYR 1 MYR = 0.4738 BZD
28 Mai 2025 1 BZD = 2.1028 MYR 1 MYR = 0.4756 BZD
29 Mai 2025 1 BZD = 2.112 MYR 1 MYR = 0.4735 BZD
30 Mai 2025 1 BZD = 2.1202 MYR 1 MYR = 0.4716 BZD
31 Mai 2025 1 BZD = 2.1202 MYR 1 MYR = 0.4716 BZD

Jun 2025

DatumBZD-MYRMYR-BZD
01 Jun 2025 1 BZD = 2.1231 MYR 1 MYR = 0.471 BZD
02 Jun 2025 1 BZD = 2.1205 MYR 1 MYR = 0.4716 BZD
03 Jun 2025 1 BZD = 2.1123 MYR 1 MYR = 0.4734 BZD
04 Jun 2025 1 BZD = 2.1155 MYR 1 MYR = 0.4727 BZD

BZD-MYR und MYR-BZD Information zu Wechselkursen

Belizean Dollar (BZD) ist die Währung in Belize. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Belize und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats