> BZD-MZN und MZN-BZD Wechselkurse - 2025

BZD-MZN und MZN-BZD Wechselkurse - 2025

BZD-MZN und MZN-BZD Wechselkurse

Schaue dir unten die Wechselkurse für BZD - MZN und MZN - BZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BZD = 31,8119 MZN

1 MZN = 0,0314 BZD

1J 2J 3J

BZD in MZNMZN in BZD

Jan 2025

Datum	BZD-MZN	MZN-BZD
01 Jan 2025	1 BZD = 31.8339 MZN	1 MZN = 0.0314 BZD
02 Jan 2025	1 BZD = 31.8112 MZN	1 MZN = 0.0314 BZD
03 Jan 2025	1 BZD = 31.8073 MZN	1 MZN = 0.0314 BZD
04 Jan 2025	1 BZD = 31.8654 MZN	1 MZN = 0.0314 BZD
05 Jan 2025	1 BZD = 31.8654 MZN	1 MZN = 0.0314 BZD
06 Jan 2025	1 BZD = 31.7361 MZN	1 MZN = 0.0315 BZD
07 Jan 2025	1 BZD = 31.7936 MZN	1 MZN = 0.0315 BZD
08 Jan 2025	1 BZD = 31.7795 MZN	1 MZN = 0.0315 BZD
09 Jan 2025	1 BZD = 31.8193 MZN	1 MZN = 0.0314 BZD
10 Jan 2025	1 BZD = 31.8237 MZN	1 MZN = 0.0314 BZD
11 Jan 2025	1 BZD = 31.6739 MZN	1 MZN = 0.0316 BZD
12 Jan 2025	1 BZD = 31.6739 MZN	1 MZN = 0.0316 BZD
13 Jan 2025	1 BZD = 31.8046 MZN	1 MZN = 0.0314 BZD
14 Jan 2025	1 BZD = 31.7785 MZN	1 MZN = 0.0315 BZD
15 Jan 2025	1 BZD = 31.8172 MZN	1 MZN = 0.0314 BZD
16 Jan 2025	1 BZD = 31.7962 MZN	1 MZN = 0.0315 BZD
17 Jan 2025	1 BZD = 31.7925 MZN	1 MZN = 0.0315 BZD
18 Jan 2025	1 BZD = 31.8178 MZN	1 MZN = 0.0314 BZD
19 Jan 2025	1 BZD = 31.8178 MZN	1 MZN = 0.0314 BZD
20 Jan 2025	1 BZD = 31.7732 MZN	1 MZN = 0.0315 BZD
21 Jan 2025	1 BZD = 31.816 MZN	1 MZN = 0.0314 BZD
22 Jan 2025	1 BZD = 31.9882 MZN	1 MZN = 0.0313 BZD
23 Jan 2025	1 BZD = 31.799 MZN	1 MZN = 0.0314 BZD
24 Jan 2025	1 BZD = 31.8026 MZN	1 MZN = 0.0314 BZD
25 Jan 2025	1 BZD = 31.8763 MZN	1 MZN = 0.0314 BZD
26 Jan 2025	1 BZD = 31.8763 MZN	1 MZN = 0.0314 BZD
27 Jan 2025	1 BZD = 31.8147 MZN	1 MZN = 0.0314 BZD
28 Jan 2025	1 BZD = 31.7827 MZN	1 MZN = 0.0315 BZD
29 Jan 2025	1 BZD = 31.7955 MZN	1 MZN = 0.0315 BZD
30 Jan 2025	1 BZD = 31.8274 MZN	1 MZN = 0.0314 BZD
31 Jan 2025	1 BZD = 31.8285 MZN	1 MZN = 0.0314 BZD

Feb 2025

Datum	BZD-MZN	MZN-BZD
01 Feb 2025	1 BZD = 31.8287 MZN	1 MZN = 0.0314 BZD
02 Feb 2025	1 BZD = 31.7758 MZN	1 MZN = 0.0315 BZD
03 Feb 2025	1 BZD = 31.8294 MZN	1 MZN = 0.0314 BZD
04 Feb 2025	1 BZD = 31.8129 MZN	1 MZN = 0.0314 BZD
05 Feb 2025	1 BZD = 31.7996 MZN	1 MZN = 0.0314 BZD
06 Feb 2025	1 BZD = 31.8087 MZN	1 MZN = 0.0314 BZD
07 Feb 2025	1 BZD = 31.7914 MZN	1 MZN = 0.0315 BZD
08 Feb 2025	1 BZD = 31.6733 MZN	1 MZN = 0.0316 BZD
09 Feb 2025	1 BZD = 31.6733 MZN	1 MZN = 0.0316 BZD
10 Feb 2025	1 BZD = 31.7889 MZN	1 MZN = 0.0315 BZD
11 Feb 2025	1 BZD = 31.8189 MZN	1 MZN = 0.0314 BZD
12 Feb 2025	1 BZD = 31.8103 MZN	1 MZN = 0.0314 BZD
13 Feb 2025	1 BZD = 31.9193 MZN	1 MZN = 0.0313 BZD
14 Feb 2025	1 BZD = 31.8032 MZN	1 MZN = 0.0314 BZD
15 Feb 2025	1 BZD = 31.9063 MZN	1 MZN = 0.0313 BZD
16 Feb 2025	1 BZD = 31.9063 MZN	1 MZN = 0.0313 BZD
17 Feb 2025	1 BZD = 31.811 MZN	1 MZN = 0.0314 BZD
18 Feb 2025	1 BZD = 31.7881 MZN	1 MZN = 0.0315 BZD
19 Feb 2025	1 BZD = 31.8307 MZN	1 MZN = 0.0314 BZD
20 Feb 2025	1 BZD = 31.8148 MZN	1 MZN = 0.0314 BZD
21 Feb 2025	1 BZD = 31.8006 MZN	1 MZN = 0.0314 BZD
22 Feb 2025	1 BZD = 31.8015 MZN	1 MZN = 0.0314 BZD
23 Feb 2025	1 BZD = 31.8015 MZN	1 MZN = 0.0314 BZD
24 Feb 2025	1 BZD = 31.8182 MZN	1 MZN = 0.0314 BZD
25 Feb 2025	1 BZD = 31.8409 MZN	1 MZN = 0.0314 BZD
26 Feb 2025	1 BZD = 31.7827 MZN	1 MZN = 0.0315 BZD
27 Feb 2025	1 BZD = 31.8269 MZN	1 MZN = 0.0314 BZD
28 Feb 2025	1 BZD = 31.8177 MZN	1 MZN = 0.0314 BZD

Mar 2025

Datum	BZD-MZN	MZN-BZD
01 Mrz 2025	1 BZD = 31.834 MZN	1 MZN = 0.0314 BZD
02 Mrz 2025	1 BZD = 31.5904 MZN	1 MZN = 0.0317 BZD
03 Mrz 2025	1 BZD = 31.7034 MZN	1 MZN = 0.0315 BZD
04 Mrz 2025	1 BZD = 31.8167 MZN	1 MZN = 0.0314 BZD
05 Mrz 2025	1 BZD = 31.8628 MZN	1 MZN = 0.0314 BZD
06 Mrz 2025	1 BZD = 31.8153 MZN	1 MZN = 0.0314 BZD
07 Mrz 2025	1 BZD = 31.8013 MZN	1 MZN = 0.0314 BZD
08 Mrz 2025	1 BZD = 31.7618 MZN	1 MZN = 0.0315 BZD
09 Mrz 2025	1 BZD = 31.7759 MZN	1 MZN = 0.0315 BZD
10 Mrz 2025	1 BZD = 31.6497 MZN	1 MZN = 0.0316 BZD
11 Mrz 2025	1 BZD = 31.8089 MZN	1 MZN = 0.0314 BZD
12 Mrz 2025	1 BZD = 31.794 MZN	1 MZN = 0.0315 BZD
13 Mrz 2025	1 BZD = 31.8177 MZN	1 MZN = 0.0314 BZD
14 Mrz 2025	1 BZD = 31.825 MZN	1 MZN = 0.0314 BZD
15 Mrz 2025	1 BZD = 31.8891 MZN	1 MZN = 0.0314 BZD
16 Mrz 2025	1 BZD = 31.7248 MZN	1 MZN = 0.0315 BZD
17 Mrz 2025	1 BZD = 31.8022 MZN	1 MZN = 0.0314 BZD
18 Mrz 2025	1 BZD = 31.8087 MZN	1 MZN = 0.0314 BZD
19 Mrz 2025	1 BZD = 31.814 MZN	1 MZN = 0.0314 BZD
20 Mrz 2025	1 BZD = 31.7989 MZN	1 MZN = 0.0314 BZD
21 Mrz 2025	1 BZD = 31.8094 MZN	1 MZN = 0.0314 BZD
22 Mrz 2025	1 BZD = 31.8918 MZN	1 MZN = 0.0314 BZD
23 Mrz 2025	1 BZD = 31.7318 MZN	1 MZN = 0.0315 BZD
24 Mrz 2025	1 BZD = 31.6413 MZN	1 MZN = 0.0316 BZD
25 Mrz 2025	1 BZD = 31.8209 MZN	1 MZN = 0.0314 BZD
26 Mrz 2025	1 BZD = 31.7967 MZN	1 MZN = 0.0314 BZD
27 Mrz 2025	1 BZD = 31.8343 MZN	1 MZN = 0.0314 BZD
28 Mrz 2025	1 BZD = 31.81 MZN	1 MZN = 0.0314 BZD
29 Mrz 2025	1 BZD = 32.1487 MZN	1 MZN = 0.0311 BZD
30 Mrz 2025	1 BZD = 31.9932 MZN	1 MZN = 0.0313 BZD
31 Mrz 2025	1 BZD = 31.8137 MZN	1 MZN = 0.0314 BZD

Apr 2025

Datum	BZD-MZN	MZN-BZD
01 Apr 2025	1 BZD = 31.7899 MZN	1 MZN = 0.0315 BZD
02 Apr 2025	1 BZD = 31.8277 MZN	1 MZN = 0.0314 BZD
03 Apr 2025	1 BZD = 31.8102 MZN	1 MZN = 0.0314 BZD
04 Apr 2025	1 BZD = 31.8902 MZN	1 MZN = 0.0314 BZD
05 Apr 2025	1 BZD = 31.6206 MZN	1 MZN = 0.0316 BZD
06 Apr 2025	1 BZD = 31.6206 MZN	1 MZN = 0.0316 BZD
07 Apr 2025	1 BZD = 31.8034 MZN	1 MZN = 0.0314 BZD
08 Apr 2025	1 BZD = 31.8055 MZN	1 MZN = 0.0314 BZD
09 Apr 2025	1 BZD = 31.8205 MZN	1 MZN = 0.0314 BZD
10 Apr 2025	1 BZD = 31.7903 MZN	1 MZN = 0.0315 BZD
11 Apr 2025	1 BZD = 31.7902 MZN	1 MZN = 0.0315 BZD
12 Apr 2025	1 BZD = 31.8836 MZN	1 MZN = 0.0314 BZD
13 Apr 2025	1 BZD = 31.749 MZN	1 MZN = 0.0315 BZD
14 Apr 2025	1 BZD = 31.7297 MZN	1 MZN = 0.0315 BZD
15 Apr 2025	1 BZD = 31.7833 MZN	1 MZN = 0.0315 BZD
16 Apr 2025	1 BZD = 31.8229 MZN	1 MZN = 0.0314 BZD
17 Apr 2025	1 BZD = 31.83 MZN	1 MZN = 0.0314 BZD
18 Apr 2025	1 BZD = 31.8332 MZN	1 MZN = 0.0314 BZD
19 Apr 2025	1 BZD = 31.8332 MZN	1 MZN = 0.0314 BZD
20 Apr 2025	1 BZD = 31.8332 MZN	1 MZN = 0.0314 BZD
21 Apr 2025	1 BZD = 31.8332 MZN	1 MZN = 0.0314 BZD
22 Apr 2025	1 BZD = 31.8158 MZN	1 MZN = 0.0314 BZD
23 Apr 2025	1 BZD = 31.8648 MZN	1 MZN = 0.0314 BZD
24 Apr 2025	1 BZD = 31.8841 MZN	1 MZN = 0.0314 BZD
25 Apr 2025	1 BZD = 31.8673 MZN	1 MZN = 0.0314 BZD
26 Apr 2025	1 BZD = 31.8623 MZN	1 MZN = 0.0314 BZD
27 Apr 2025	1 BZD = 31.8623 MZN	1 MZN = 0.0314 BZD
28 Apr 2025	1 BZD = 31.8532 MZN	1 MZN = 0.0314 BZD
29 Apr 2025	1 BZD = 31.8706 MZN	1 MZN = 0.0314 BZD
30 Apr 2025	1 BZD = 31.8743 MZN	1 MZN = 0.0314 BZD

May 2025

Datum	BZD-MZN	MZN-BZD
01 Mai 2025	1 BZD = 31.7646 MZN	1 MZN = 0.0315 BZD
02 Mai 2025	1 BZD = 31.8542 MZN	1 MZN = 0.0314 BZD
03 Mai 2025	1 BZD = 31.7865 MZN	1 MZN = 0.0315 BZD
04 Mai 2025	1 BZD = 31.7865 MZN	1 MZN = 0.0315 BZD
05 Mai 2025	1 BZD = 31.8917 MZN	1 MZN = 0.0314 BZD
06 Mai 2025	1 BZD = 31.8412 MZN	1 MZN = 0.0314 BZD
07 Mai 2025	1 BZD = 31.8106 MZN	1 MZN = 0.0314 BZD
08 Mai 2025	1 BZD = 31.8488 MZN	1 MZN = 0.0314 BZD
09 Mai 2025	1 BZD = 31.8253 MZN	1 MZN = 0.0314 BZD
10 Mai 2025	1 BZD = 31.8258 MZN	1 MZN = 0.0314 BZD
11 Mai 2025	1 BZD = 31.8373 MZN	1 MZN = 0.0314 BZD
12 Mai 2025	1 BZD = 31.8738 MZN	1 MZN = 0.0314 BZD
13 Mai 2025	1 BZD = 31.8245 MZN	1 MZN = 0.0314 BZD
14 Mai 2025	1 BZD = 31.7763 MZN	1 MZN = 0.0315 BZD
15 Mai 2025	1 BZD = 31.789 MZN	1 MZN = 0.0315 BZD
16 Mai 2025	1 BZD = 31.8277 MZN	1 MZN = 0.0314 BZD
17 Mai 2025	1 BZD = 31.7104 MZN	1 MZN = 0.0315 BZD
18 Mai 2025	1 BZD = 31.7104 MZN	1 MZN = 0.0315 BZD
19 Mai 2025	1 BZD = 31.81 MZN	1 MZN = 0.0314 BZD
20 Mai 2025	1 BZD = 31.8253 MZN	1 MZN = 0.0314 BZD
21 Mai 2025	1 BZD = 31.8225 MZN	1 MZN = 0.0314 BZD
22 Mai 2025	1 BZD = 31.8543 MZN	1 MZN = 0.0314 BZD
23 Mai 2025	1 BZD = 31.8056 MZN	1 MZN = 0.0314 BZD
24 Mai 2025	1 BZD = 31.8697 MZN	1 MZN = 0.0314 BZD
25 Mai 2025	1 BZD = 31.8697 MZN	1 MZN = 0.0314 BZD
26 Mai 2025	1 BZD = 31.8134 MZN	1 MZN = 0.0314 BZD
27 Mai 2025	1 BZD = 31.8206 MZN	1 MZN = 0.0314 BZD
28 Mai 2025	1 BZD = 31.8077 MZN	1 MZN = 0.0314 BZD
29 Mai 2025	1 BZD = 31.8041 MZN	1 MZN = 0.0314 BZD
30 Mai 2025	1 BZD = 31.8345 MZN	1 MZN = 0.0314 BZD
31 Mai 2025	1 BZD = 31.8348 MZN	1 MZN = 0.0314 BZD

Jun 2025

Datum	BZD-MZN	MZN-BZD
01 Jun 2025	1 BZD = 31.878 MZN	1 MZN = 0.0314 BZD
02 Jun 2025	1 BZD = 31.839 MZN	1 MZN = 0.0314 BZD
03 Jun 2025	1 BZD = 31.8016 MZN	1 MZN = 0.0314 BZD
04 Jun 2025	1 BZD = 31.7709 MZN	1 MZN = 0.0315 BZD

BZD-MZN und MZN-BZD Information zu Wechselkursen

Belizean Dollar (BZD) ist die Währung in Belize. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Belize und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten