> BZD-PEN und PEN-BZD Wechselkurse - 2025

BZD-PEN und PEN-BZD Wechselkurse - 2025

BZD-PEN und PEN-BZD Wechselkurse

Schaue dir unten die Wechselkurse für BZD - PEN und PEN - BZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BZD = 1,8387 PEN

1 PEN = 0,5439 BZD

1J 2J 3J

BZD in PENPEN in BZD

Jan 2025

Datum	BZD-PEN	PEN-BZD
01 Jan 2025	1 BZD = 1.8659 PEN	1 PEN = 0.5359 BZD
02 Jan 2025	1 BZD = 1.87 PEN	1 PEN = 0.5348 BZD
03 Jan 2025	1 BZD = 1.8687 PEN	1 PEN = 0.5351 BZD
04 Jan 2025	1 BZD = 1.8686 PEN	1 PEN = 0.5352 BZD
05 Jan 2025	1 BZD = 1.8686 PEN	1 PEN = 0.5352 BZD
06 Jan 2025	1 BZD = 1.8702 PEN	1 PEN = 0.5347 BZD
07 Jan 2025	1 BZD = 1.8736 PEN	1 PEN = 0.5337 BZD
08 Jan 2025	1 BZD = 1.8801 PEN	1 PEN = 0.5319 BZD
09 Jan 2025	1 BZD = 1.8793 PEN	1 PEN = 0.5321 BZD
10 Jan 2025	1 BZD = 1.8732 PEN	1 PEN = 0.5338 BZD
11 Jan 2025	1 BZD = 1.8733 PEN	1 PEN = 0.5338 BZD
12 Jan 2025	1 BZD = 1.8733 PEN	1 PEN = 0.5338 BZD
13 Jan 2025	1 BZD = 1.8777 PEN	1 PEN = 0.5326 BZD
14 Jan 2025	1 BZD = 1.8823 PEN	1 PEN = 0.5313 BZD
15 Jan 2025	1 BZD = 1.8781 PEN	1 PEN = 0.5325 BZD
16 Jan 2025	1 BZD = 1.8735 PEN	1 PEN = 0.5337 BZD
17 Jan 2025	1 BZD = 1.8707 PEN	1 PEN = 0.5345 BZD
18 Jan 2025	1 BZD = 1.8712 PEN	1 PEN = 0.5344 BZD
19 Jan 2025	1 BZD = 1.8712 PEN	1 PEN = 0.5344 BZD
20 Jan 2025	1 BZD = 1.8712 PEN	1 PEN = 0.5344 BZD
21 Jan 2025	1 BZD = 1.8597 PEN	1 PEN = 0.5377 BZD
22 Jan 2025	1 BZD = 1.8597 PEN	1 PEN = 0.5377 BZD
23 Jan 2025	1 BZD = 1.8514 PEN	1 PEN = 0.5401 BZD
24 Jan 2025	1 BZD = 1.8489 PEN	1 PEN = 0.5409 BZD
25 Jan 2025	1 BZD = 1.8488 PEN	1 PEN = 0.5409 BZD
26 Jan 2025	1 BZD = 1.8488 PEN	1 PEN = 0.5409 BZD
27 Jan 2025	1 BZD = 1.8522 PEN	1 PEN = 0.5399 BZD
28 Jan 2025	1 BZD = 1.8624 PEN	1 PEN = 0.5369 BZD
29 Jan 2025	1 BZD = 1.8594 PEN	1 PEN = 0.5378 BZD
30 Jan 2025	1 BZD = 1.85 PEN	1 PEN = 0.5406 BZD
31 Jan 2025	1 BZD = 1.852 PEN	1 PEN = 0.54 BZD

Feb 2025

Datum	BZD-PEN	PEN-BZD
01 Feb 2025	1 BZD = 1.852 PEN	1 PEN = 0.54 BZD
02 Feb 2025	1 BZD = 1.852 PEN	1 PEN = 0.54 BZD
03 Feb 2025	1 BZD = 1.8555 PEN	1 PEN = 0.5389 BZD
04 Feb 2025	1 BZD = 1.8449 PEN	1 PEN = 0.542 BZD
05 Feb 2025	1 BZD = 1.848 PEN	1 PEN = 0.5411 BZD
06 Feb 2025	1 BZD = 1.8502 PEN	1 PEN = 0.5405 BZD
07 Feb 2025	1 BZD = 1.8501 PEN	1 PEN = 0.5405 BZD
08 Feb 2025	1 BZD = 1.8501 PEN	1 PEN = 0.5405 BZD
09 Feb 2025	1 BZD = 1.8501 PEN	1 PEN = 0.5405 BZD
10 Feb 2025	1 BZD = 1.8501 PEN	1 PEN = 0.5405 BZD
11 Feb 2025	1 BZD = 1.8472 PEN	1 PEN = 0.5414 BZD
12 Feb 2025	1 BZD = 1.8474 PEN	1 PEN = 0.5413 BZD
13 Feb 2025	1 BZD = 1.8474 PEN	1 PEN = 0.5413 BZD
14 Feb 2025	1 BZD = 1.8496 PEN	1 PEN = 0.5407 BZD
15 Feb 2025	1 BZD = 1.8496 PEN	1 PEN = 0.5407 BZD
16 Feb 2025	1 BZD = 1.8496 PEN	1 PEN = 0.5407 BZD
17 Feb 2025	1 BZD = 1.8417 PEN	1 PEN = 0.543 BZD
18 Feb 2025	1 BZD = 1.8388 PEN	1 PEN = 0.5438 BZD
19 Feb 2025	1 BZD = 1.8336 PEN	1 PEN = 0.5454 BZD
20 Feb 2025	1 BZD = 1.8368 PEN	1 PEN = 0.5444 BZD
21 Feb 2025	1 BZD = 1.8336 PEN	1 PEN = 0.5454 BZD
22 Feb 2025	1 BZD = 1.8336 PEN	1 PEN = 0.5454 BZD
23 Feb 2025	1 BZD = 1.8336 PEN	1 PEN = 0.5454 BZD
24 Feb 2025	1 BZD = 1.8328 PEN	1 PEN = 0.5456 BZD
25 Feb 2025	1 BZD = 1.834 PEN	1 PEN = 0.5453 BZD
26 Feb 2025	1 BZD = 1.8326 PEN	1 PEN = 0.5457 BZD
27 Feb 2025	1 BZD = 1.8233 PEN	1 PEN = 0.5485 BZD
28 Feb 2025	1 BZD = 1.8279 PEN	1 PEN = 0.5471 BZD

Mar 2025

Datum	BZD-PEN	PEN-BZD
01 Mrz 2025	1 BZD = 1.8555 PEN	1 PEN = 0.539 BZD
02 Mrz 2025	1 BZD = 1.851 PEN	1 PEN = 0.5403 BZD
03 Mrz 2025	1 BZD = 1.8492 PEN	1 PEN = 0.5408 BZD
04 Mrz 2025	1 BZD = 1.8353 PEN	1 PEN = 0.5449 BZD
05 Mrz 2025	1 BZD = 1.8272 PEN	1 PEN = 0.5473 BZD
06 Mrz 2025	1 BZD = 1.8174 PEN	1 PEN = 0.5502 BZD
07 Mrz 2025	1 BZD = 1.8189 PEN	1 PEN = 0.5498 BZD
08 Mrz 2025	1 BZD = 1.8187 PEN	1 PEN = 0.5498 BZD
09 Mrz 2025	1 BZD = 1.8189 PEN	1 PEN = 0.5498 BZD
10 Mrz 2025	1 BZD = 1.8194 PEN	1 PEN = 0.5496 BZD
11 Mrz 2025	1 BZD = 1.8221 PEN	1 PEN = 0.5488 BZD
12 Mrz 2025	1 BZD = 1.8237 PEN	1 PEN = 0.5483 BZD
13 Mrz 2025	1 BZD = 1.823 PEN	1 PEN = 0.5485 BZD
14 Mrz 2025	1 BZD = 1.8266 PEN	1 PEN = 0.5475 BZD
15 Mrz 2025	1 BZD = 1.8263 PEN	1 PEN = 0.5476 BZD
16 Mrz 2025	1 BZD = 1.8256 PEN	1 PEN = 0.5478 BZD
17 Mrz 2025	1 BZD = 1.8203 PEN	1 PEN = 0.5493 BZD
18 Mrz 2025	1 BZD = 1.8187 PEN	1 PEN = 0.5498 BZD
19 Mrz 2025	1 BZD = 1.8092 PEN	1 PEN = 0.5527 BZD
20 Mrz 2025	1 BZD = 1.8046 PEN	1 PEN = 0.5541 BZD
21 Mrz 2025	1 BZD = 1.8027 PEN	1 PEN = 0.5547 BZD
22 Mrz 2025	1 BZD = 1.8044 PEN	1 PEN = 0.5542 BZD
23 Mrz 2025	1 BZD = 1.8142 PEN	1 PEN = 0.5512 BZD
24 Mrz 2025	1 BZD = 1.8084 PEN	1 PEN = 0.553 BZD
25 Mrz 2025	1 BZD = 1.8144 PEN	1 PEN = 0.5512 BZD
26 Mrz 2025	1 BZD = 1.808 PEN	1 PEN = 0.5531 BZD
27 Mrz 2025	1 BZD = 1.8119 PEN	1 PEN = 0.5519 BZD
28 Mrz 2025	1 BZD = 1.8123 PEN	1 PEN = 0.5518 BZD
29 Mrz 2025	1 BZD = 1.8345 PEN	1 PEN = 0.5451 BZD
30 Mrz 2025	1 BZD = 1.8413 PEN	1 PEN = 0.5431 BZD
31 Mrz 2025	1 BZD = 1.8216 PEN	1 PEN = 0.549 BZD

Apr 2025

Datum	BZD-PEN	PEN-BZD
01 Apr 2025	1 BZD = 1.8204 PEN	1 PEN = 0.5493 BZD
02 Apr 2025	1 BZD = 1.8285 PEN	1 PEN = 0.5469 BZD
03 Apr 2025	1 BZD = 1.8294 PEN	1 PEN = 0.5466 BZD
04 Apr 2025	1 BZD = 1.8294 PEN	1 PEN = 0.5466 BZD
05 Apr 2025	1 BZD = 1.8293 PEN	1 PEN = 0.5467 BZD
06 Apr 2025	1 BZD = 1.8293 PEN	1 PEN = 0.5467 BZD
07 Apr 2025	1 BZD = 1.8322 PEN	1 PEN = 0.5458 BZD
08 Apr 2025	1 BZD = 1.8348 PEN	1 PEN = 0.545 BZD
09 Apr 2025	1 BZD = 1.8644 PEN	1 PEN = 0.5364 BZD
10 Apr 2025	1 BZD = 1.8701 PEN	1 PEN = 0.5347 BZD
11 Apr 2025	1 BZD = 1.8556 PEN	1 PEN = 0.5389 BZD
12 Apr 2025	1 BZD = 1.8582 PEN	1 PEN = 0.5382 BZD
13 Apr 2025	1 BZD = 1.86 PEN	1 PEN = 0.5376 BZD
14 Apr 2025	1 BZD = 1.8563 PEN	1 PEN = 0.5387 BZD
15 Apr 2025	1 BZD = 1.8598 PEN	1 PEN = 0.5377 BZD
16 Apr 2025	1 BZD = 1.8641 PEN	1 PEN = 0.5365 BZD
17 Apr 2025	1 BZD = 1.8552 PEN	1 PEN = 0.539 BZD
18 Apr 2025	1 BZD = 1.8745 PEN	1 PEN = 0.5335 BZD
19 Apr 2025	1 BZD = 1.8745 PEN	1 PEN = 0.5335 BZD
20 Apr 2025	1 BZD = 1.8745 PEN	1 PEN = 0.5335 BZD
21 Apr 2025	1 BZD = 1.8745 PEN	1 PEN = 0.5335 BZD
22 Apr 2025	1 BZD = 1.8451 PEN	1 PEN = 0.542 BZD
23 Apr 2025	1 BZD = 1.841 PEN	1 PEN = 0.5432 BZD
24 Apr 2025	1 BZD = 1.8373 PEN	1 PEN = 0.5443 BZD
25 Apr 2025	1 BZD = 1.8285 PEN	1 PEN = 0.5469 BZD
26 Apr 2025	1 BZD = 1.8268 PEN	1 PEN = 0.5474 BZD
27 Apr 2025	1 BZD = 1.8268 PEN	1 PEN = 0.5474 BZD
28 Apr 2025	1 BZD = 1.827 PEN	1 PEN = 0.5473 BZD
29 Apr 2025	1 BZD = 1.8252 PEN	1 PEN = 0.5479 BZD
30 Apr 2025	1 BZD = 1.8253 PEN	1 PEN = 0.5479 BZD

May 2025

Datum	BZD-PEN	PEN-BZD
01 Mai 2025	1 BZD = 1.8253 PEN	1 PEN = 0.5479 BZD
02 Mai 2025	1 BZD = 1.8252 PEN	1 PEN = 0.5479 BZD
03 Mai 2025	1 BZD = 1.8252 PEN	1 PEN = 0.5479 BZD
04 Mai 2025	1 BZD = 1.8252 PEN	1 PEN = 0.5479 BZD
05 Mai 2025	1 BZD = 1.8171 PEN	1 PEN = 0.5503 BZD
06 Mai 2025	1 BZD = 1.8246 PEN	1 PEN = 0.5481 BZD
07 Mai 2025	1 BZD = 1.8193 PEN	1 PEN = 0.5497 BZD
08 Mai 2025	1 BZD = 1.8191 PEN	1 PEN = 0.5497 BZD
09 Mai 2025	1 BZD = 1.8087 PEN	1 PEN = 0.5529 BZD
10 Mai 2025	1 BZD = 1.8133 PEN	1 PEN = 0.5515 BZD
11 Mai 2025	1 BZD = 1.814 PEN	1 PEN = 0.5513 BZD
12 Mai 2025	1 BZD = 1.8186 PEN	1 PEN = 0.5499 BZD
13 Mai 2025	1 BZD = 1.8201 PEN	1 PEN = 0.5494 BZD
14 Mai 2025	1 BZD = 1.8248 PEN	1 PEN = 0.548 BZD
15 Mai 2025	1 BZD = 1.8287 PEN	1 PEN = 0.5468 BZD
16 Mai 2025	1 BZD = 1.8354 PEN	1 PEN = 0.5448 BZD
17 Mai 2025	1 BZD = 1.8354 PEN	1 PEN = 0.5448 BZD
18 Mai 2025	1 BZD = 1.8354 PEN	1 PEN = 0.5448 BZD
19 Mai 2025	1 BZD = 1.8354 PEN	1 PEN = 0.5448 BZD
20 Mai 2025	1 BZD = 1.8374 PEN	1 PEN = 0.5442 BZD
21 Mai 2025	1 BZD = 1.8355 PEN	1 PEN = 0.5448 BZD
22 Mai 2025	1 BZD = 1.8311 PEN	1 PEN = 0.5461 BZD
23 Mai 2025	1 BZD = 1.8214 PEN	1 PEN = 0.549 BZD
24 Mai 2025	1 BZD = 1.8214 PEN	1 PEN = 0.549 BZD
25 Mai 2025	1 BZD = 1.8214 PEN	1 PEN = 0.549 BZD
26 Mai 2025	1 BZD = 1.8223 PEN	1 PEN = 0.5488 BZD
27 Mai 2025	1 BZD = 1.8207 PEN	1 PEN = 0.5493 BZD
28 Mai 2025	1 BZD = 1.8126 PEN	1 PEN = 0.5517 BZD
29 Mai 2025	1 BZD = 1.8126 PEN	1 PEN = 0.5517 BZD
30 Mai 2025	1 BZD = 1.8033 PEN	1 PEN = 0.5545 BZD
31 Mai 2025	1 BZD = 1.8033 PEN	1 PEN = 0.5545 BZD

Jun 2025

Datum	BZD-PEN	PEN-BZD
01 Jun 2025	1 BZD = 1.8058 PEN	1 PEN = 0.5538 BZD
02 Jun 2025	1 BZD = 1.8017 PEN	1 PEN = 0.555 BZD
03 Jun 2025	1 BZD = 1.8024 PEN	1 PEN = 0.5548 BZD
04 Jun 2025	1 BZD = 1.8039 PEN	1 PEN = 0.5544 BZD

BZD-PEN und PEN-BZD Information zu Wechselkursen

Belizean Dollar (BZD) ist die Währung in Belize. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Belize und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten