currencystats247.com

CurrencyStats247 > Wechselkurse > BZD-RON und RON-BZD Wechselkurse - 2025

BZD-RON und RON-BZD Wechselkurse - 2025

BZD-RON und RON-BZD Wechselkurse

Schaue dir unten die Wechselkurse für BZD - RON und RON - BZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BZD = 2,2988 RON
1 RON = 0,435 BZD
1J 2J 3J

Jan 2025

DatumBZD-RONRON-BZD
01 Jan 2025 1 BZD = 2.3815 RON 1 RON = 0.4199 BZD
02 Jan 2025 1 BZD = 2.3982 RON 1 RON = 0.417 BZD
03 Jan 2025 1 BZD = 2.4042 RON 1 RON = 0.4159 BZD
04 Jan 2025 1 BZD = 2.406 RON 1 RON = 0.4156 BZD
05 Jan 2025 1 BZD = 2.406 RON 1 RON = 0.4156 BZD
06 Jan 2025 1 BZD = 2.3711 RON 1 RON = 0.4217 BZD
07 Jan 2025 1 BZD = 2.3822 RON 1 RON = 0.4198 BZD
08 Jan 2025 1 BZD = 2.4035 RON 1 RON = 0.4161 BZD
09 Jan 2025 1 BZD = 2.4041 RON 1 RON = 0.416 BZD
10 Jan 2025 1 BZD = 2.4021 RON 1 RON = 0.4163 BZD
11 Jan 2025 1 BZD = 2.4074 RON 1 RON = 0.4154 BZD
12 Jan 2025 1 BZD = 2.4074 RON 1 RON = 0.4154 BZD
13 Jan 2025 1 BZD = 2.4267 RON 1 RON = 0.4121 BZD
14 Jan 2025 1 BZD = 2.4129 RON 1 RON = 0.4144 BZD
15 Jan 2025 1 BZD = 2.404 RON 1 RON = 0.416 BZD
16 Jan 2025 1 BZD = 2.4064 RON 1 RON = 0.4156 BZD
17 Jan 2025 1 BZD = 2.4055 RON 1 RON = 0.4157 BZD
18 Jan 2025 1 BZD = 2.4125 RON 1 RON = 0.4145 BZD
19 Jan 2025 1 BZD = 2.4125 RON 1 RON = 0.4145 BZD
20 Jan 2025 1 BZD = 2.4005 RON 1 RON = 0.4166 BZD
21 Jan 2025 1 BZD = 2.3927 RON 1 RON = 0.4179 BZD
22 Jan 2025 1 BZD = 2.3855 RON 1 RON = 0.4192 BZD
23 Jan 2025 1 BZD = 2.3788 RON 1 RON = 0.4204 BZD
24 Jan 2025 1 BZD = 2.3639 RON 1 RON = 0.423 BZD
25 Jan 2025 1 BZD = 2.3645 RON 1 RON = 0.4229 BZD
26 Jan 2025 1 BZD = 2.3645 RON 1 RON = 0.4229 BZD
27 Jan 2025 1 BZD = 2.356 RON 1 RON = 0.4244 BZD
28 Jan 2025 1 BZD = 2.3746 RON 1 RON = 0.4211 BZD
29 Jan 2025 1 BZD = 2.3795 RON 1 RON = 0.4203 BZD
30 Jan 2025 1 BZD = 2.3831 RON 1 RON = 0.4196 BZD
31 Jan 2025 1 BZD = 2.387 RON 1 RON = 0.4189 BZD

Feb 2025

DatumBZD-RONRON-BZD
01 Feb 2025 1 BZD = 2.3912 RON 1 RON = 0.4182 BZD
02 Feb 2025 1 BZD = 2.3872 RON 1 RON = 0.4189 BZD
03 Feb 2025 1 BZD = 2.4135 RON 1 RON = 0.4143 BZD
04 Feb 2025 1 BZD = 2.3994 RON 1 RON = 0.4168 BZD
05 Feb 2025 1 BZD = 2.3777 RON 1 RON = 0.4206 BZD
06 Feb 2025 1 BZD = 2.391 RON 1 RON = 0.4182 BZD
07 Feb 2025 1 BZD = 2.3866 RON 1 RON = 0.419 BZD
08 Feb 2025 1 BZD = 2.3849 RON 1 RON = 0.4193 BZD
09 Feb 2025 1 BZD = 2.3849 RON 1 RON = 0.4193 BZD
10 Feb 2025 1 BZD = 2.3995 RON 1 RON = 0.4168 BZD
11 Feb 2025 1 BZD = 2.3997 RON 1 RON = 0.4167 BZD
12 Feb 2025 1 BZD = 2.3877 RON 1 RON = 0.4188 BZD
13 Feb 2025 1 BZD = 2.3912 RON 1 RON = 0.4182 BZD
14 Feb 2025 1 BZD = 2.3647 RON 1 RON = 0.4229 BZD
15 Feb 2025 1 BZD = 2.3683 RON 1 RON = 0.4222 BZD
16 Feb 2025 1 BZD = 2.3683 RON 1 RON = 0.4222 BZD
17 Feb 2025 1 BZD = 2.3651 RON 1 RON = 0.4228 BZD
18 Feb 2025 1 BZD = 2.3682 RON 1 RON = 0.4223 BZD
19 Feb 2025 1 BZD = 2.3773 RON 1 RON = 0.4206 BZD
20 Feb 2025 1 BZD = 2.3821 RON 1 RON = 0.4198 BZD
21 Feb 2025 1 BZD = 2.366 RON 1 RON = 0.4227 BZD
22 Feb 2025 1 BZD = 2.3679 RON 1 RON = 0.4223 BZD
23 Feb 2025 1 BZD = 2.3679 RON 1 RON = 0.4223 BZD
24 Feb 2025 1 BZD = 2.3691 RON 1 RON = 0.4221 BZD
25 Feb 2025 1 BZD = 2.3636 RON 1 RON = 0.4231 BZD
26 Feb 2025 1 BZD = 2.3597 RON 1 RON = 0.4238 BZD
27 Feb 2025 1 BZD = 2.3643 RON 1 RON = 0.423 BZD
28 Feb 2025 1 BZD = 2.3803 RON 1 RON = 0.4201 BZD

Mar 2025

DatumBZD-RONRON-BZD
01 Mrz 2025 1 BZD = 2.3865 RON 1 RON = 0.419 BZD
02 Mrz 2025 1 BZD = 2.3806 RON 1 RON = 0.4201 BZD
03 Mrz 2025 1 BZD = 2.3913 RON 1 RON = 0.4182 BZD
04 Mrz 2025 1 BZD = 2.3488 RON 1 RON = 0.4258 BZD
05 Mrz 2025 1 BZD = 2.3203 RON 1 RON = 0.431 BZD
06 Mrz 2025 1 BZD = 2.2943 RON 1 RON = 0.4359 BZD
07 Mrz 2025 1 BZD = 2.2824 RON 1 RON = 0.4381 BZD
08 Mrz 2025 1 BZD = 2.2789 RON 1 RON = 0.4388 BZD
09 Mrz 2025 1 BZD = 2.2837 RON 1 RON = 0.4379 BZD
10 Mrz 2025 1 BZD = 2.2839 RON 1 RON = 0.4378 BZD
11 Mrz 2025 1 BZD = 2.2863 RON 1 RON = 0.4374 BZD
12 Mrz 2025 1 BZD = 2.2723 RON 1 RON = 0.4401 BZD
13 Mrz 2025 1 BZD = 2.2825 RON 1 RON = 0.4381 BZD
14 Mrz 2025 1 BZD = 2.2835 RON 1 RON = 0.4379 BZD
15 Mrz 2025 1 BZD = 2.2827 RON 1 RON = 0.4381 BZD
16 Mrz 2025 1 BZD = 2.2826 RON 1 RON = 0.4381 BZD
17 Mrz 2025 1 BZD = 2.2741 RON 1 RON = 0.4397 BZD
18 Mrz 2025 1 BZD = 2.2694 RON 1 RON = 0.4406 BZD
19 Mrz 2025 1 BZD = 2.2684 RON 1 RON = 0.4408 BZD
20 Mrz 2025 1 BZD = 2.2785 RON 1 RON = 0.4389 BZD
21 Mrz 2025 1 BZD = 2.2845 RON 1 RON = 0.4377 BZD
22 Mrz 2025 1 BZD = 2.2945 RON 1 RON = 0.4358 BZD
23 Mrz 2025 1 BZD = 2.2907 RON 1 RON = 0.4365 BZD
24 Mrz 2025 1 BZD = 2.2887 RON 1 RON = 0.4369 BZD
25 Mrz 2025 1 BZD = 2.2957 RON 1 RON = 0.4356 BZD
26 Mrz 2025 1 BZD = 2.2947 RON 1 RON = 0.4358 BZD
27 Mrz 2025 1 BZD = 2.2987 RON 1 RON = 0.435 BZD
28 Mrz 2025 1 BZD = 2.2986 RON 1 RON = 0.435 BZD
29 Mrz 2025 1 BZD = 2.314 RON 1 RON = 0.4322 BZD
30 Mrz 2025 1 BZD = 2.312 RON 1 RON = 0.4325 BZD
31 Mrz 2025 1 BZD = 2.2901 RON 1 RON = 0.4367 BZD

Apr 2025

DatumBZD-RONRON-BZD
01 Apr 2025 1 BZD = 2.2889 RON 1 RON = 0.4369 BZD
02 Apr 2025 1 BZD = 2.2946 RON 1 RON = 0.4358 BZD
03 Apr 2025 1 BZD = 2.2805 RON 1 RON = 0.4385 BZD
04 Apr 2025 1 BZD = 2.2444 RON 1 RON = 0.4455 BZD
05 Apr 2025 1 BZD = 2.2472 RON 1 RON = 0.445 BZD
06 Apr 2025 1 BZD = 2.2472 RON 1 RON = 0.445 BZD
07 Apr 2025 1 BZD = 2.2581 RON 1 RON = 0.4428 BZD
08 Apr 2025 1 BZD = 2.2728 RON 1 RON = 0.44 BZD
09 Apr 2025 1 BZD = 2.2453 RON 1 RON = 0.4454 BZD
10 Apr 2025 1 BZD = 2.2438 RON 1 RON = 0.4457 BZD
11 Apr 2025 1 BZD = 2.2137 RON 1 RON = 0.4517 BZD
12 Apr 2025 1 BZD = 2.1869 RON 1 RON = 0.4573 BZD
13 Apr 2025 1 BZD = 2.1897 RON 1 RON = 0.4567 BZD
14 Apr 2025 1 BZD = 2.1836 RON 1 RON = 0.458 BZD
15 Apr 2025 1 BZD = 2.1877 RON 1 RON = 0.4571 BZD
16 Apr 2025 1 BZD = 2.197 RON 1 RON = 0.4552 BZD
17 Apr 2025 1 BZD = 2.1823 RON 1 RON = 0.4582 BZD
18 Apr 2025 1 BZD = 2.1809 RON 1 RON = 0.4585 BZD
19 Apr 2025 1 BZD = 2.1809 RON 1 RON = 0.4585 BZD
20 Apr 2025 1 BZD = 2.1809 RON 1 RON = 0.4585 BZD
21 Apr 2025 1 BZD = 2.1809 RON 1 RON = 0.4585 BZD
22 Apr 2025 1 BZD = 2.1574 RON 1 RON = 0.4635 BZD
23 Apr 2025 1 BZD = 2.1713 RON 1 RON = 0.4606 BZD
24 Apr 2025 1 BZD = 2.1803 RON 1 RON = 0.4587 BZD
25 Apr 2025 1 BZD = 2.1811 RON 1 RON = 0.4585 BZD
26 Apr 2025 1 BZD = 2.1819 RON 1 RON = 0.4583 BZD
27 Apr 2025 1 BZD = 2.1819 RON 1 RON = 0.4583 BZD
28 Apr 2025 1 BZD = 2.1809 RON 1 RON = 0.4585 BZD
29 Apr 2025 1 BZD = 2.1794 RON 1 RON = 0.4588 BZD
30 Apr 2025 1 BZD = 2.179 RON 1 RON = 0.4589 BZD

May 2025

DatumBZD-RONRON-BZD
01 Mai 2025 1 BZD = 2.1805 RON 1 RON = 0.4586 BZD
02 Mai 2025 1 BZD = 2.1851 RON 1 RON = 0.4576 BZD
03 Mai 2025 1 BZD = 2.1881 RON 1 RON = 0.457 BZD
04 Mai 2025 1 BZD = 2.1881 RON 1 RON = 0.457 BZD
05 Mai 2025 1 BZD = 2.1873 RON 1 RON = 0.4572 BZD
06 Mai 2025 1 BZD = 2.2283 RON 1 RON = 0.4488 BZD
07 Mai 2025 1 BZD = 2.235 RON 1 RON = 0.4474 BZD
08 Mai 2025 1 BZD = 2.2563 RON 1 RON = 0.4432 BZD
09 Mai 2025 1 BZD = 2.2653 RON 1 RON = 0.4414 BZD
10 Mai 2025 1 BZD = 2.2659 RON 1 RON = 0.4413 BZD
11 Mai 2025 1 BZD = 2.2667 RON 1 RON = 0.4412 BZD
12 Mai 2025 1 BZD = 2.2946 RON 1 RON = 0.4358 BZD
13 Mai 2025 1 BZD = 2.2882 RON 1 RON = 0.437 BZD
14 Mai 2025 1 BZD = 2.2623 RON 1 RON = 0.442 BZD
15 Mai 2025 1 BZD = 2.2704 RON 1 RON = 0.4405 BZD
16 Mai 2025 1 BZD = 2.2689 RON 1 RON = 0.4407 BZD
17 Mai 2025 1 BZD = 2.2698 RON 1 RON = 0.4406 BZD
18 Mai 2025 1 BZD = 2.2698 RON 1 RON = 0.4406 BZD
19 Mai 2025 1 BZD = 2.2246 RON 1 RON = 0.4495 BZD
20 Mai 2025 1 BZD = 2.2498 RON 1 RON = 0.4445 BZD
21 Mai 2025 1 BZD = 2.2289 RON 1 RON = 0.4487 BZD
22 Mai 2025 1 BZD = 2.2298 RON 1 RON = 0.4485 BZD
23 Mai 2025 1 BZD = 2.2141 RON 1 RON = 0.4516 BZD
24 Mai 2025 1 BZD = 2.2172 RON 1 RON = 0.451 BZD
25 Mai 2025 1 BZD = 2.2172 RON 1 RON = 0.451 BZD
26 Mai 2025 1 BZD = 2.2145 RON 1 RON = 0.4516 BZD
27 Mai 2025 1 BZD = 2.2207 RON 1 RON = 0.4503 BZD
28 Mai 2025 1 BZD = 2.2213 RON 1 RON = 0.4502 BZD
29 Mai 2025 1 BZD = 2.2318 RON 1 RON = 0.4481 BZD
30 Mai 2025 1 BZD = 2.2239 RON 1 RON = 0.4497 BZD
31 Mai 2025 1 BZD = 2.2188 RON 1 RON = 0.4507 BZD

Jun 2025

DatumBZD-RONRON-BZD
01 Jun 2025 1 BZD = 2.2218 RON 1 RON = 0.4501 BZD
02 Jun 2025 1 BZD = 2.2049 RON 1 RON = 0.4535 BZD
03 Jun 2025 1 BZD = 2.2094 RON 1 RON = 0.4526 BZD
04 Jun 2025 1 BZD = 2.2106 RON 1 RON = 0.4524 BZD
05 Jun 2025 1 BZD = 2.201 RON 1 RON = 0.4543 BZD
06 Jun 2025 1 BZD = 2.1951 RON 1 RON = 0.4556 BZD

BZD-RON und RON-BZD Information zu Wechselkursen

Belizean Dollar (BZD) ist die Währung in Belize. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Belize und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats