currencystats247.com

CurrencyStats247 > Wechselkurse > BZD-RUB und RUB-BZD Wechselkurse - 2026

BZD-RUB und RUB-BZD Wechselkurse - 2026

BZD-RUB und RUB-BZD Wechselkurse

Schaue dir unten die Wechselkurse für BZD - RUB und RUB - BZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 BZD = 38,6418 RUB
1 RUB = 0,0259 BZD
1J 2J 3J

Jan 2026

DatumBZD-RUBRUB-BZD
01 Jan 2026 1 BZD = 39.3011 RUB 1 RUB = 0.0254 BZD
02 Jan 2026 1 BZD = 39.8142 RUB 1 RUB = 0.0251 BZD
03 Jan 2026 1 BZD = 40.0251 RUB 1 RUB = 0.025 BZD
04 Jan 2026 1 BZD = 40.0251 RUB 1 RUB = 0.025 BZD
05 Jan 2026 1 BZD = 40.149 RUB 1 RUB = 0.0249 BZD
06 Jan 2026 1 BZD = 40.2912 RUB 1 RUB = 0.0248 BZD
07 Jan 2026 1 BZD = 40.0535 RUB 1 RUB = 0.025 BZD
08 Jan 2026 1 BZD = 40.0108 RUB 1 RUB = 0.025 BZD
09 Jan 2026 1 BZD = 39.31 RUB 1 RUB = 0.0254 BZD
10 Jan 2026 1 BZD = 39.4145 RUB 1 RUB = 0.0254 BZD
11 Jan 2026 1 BZD = 39.3903 RUB 1 RUB = 0.0254 BZD
12 Jan 2026 1 BZD = 39.1849 RUB 1 RUB = 0.0255 BZD
13 Jan 2026 1 BZD = 39.1246 RUB 1 RUB = 0.0256 BZD
14 Jan 2026 1 BZD = 38.9803 RUB 1 RUB = 0.0257 BZD
15 Jan 2026 1 BZD = 39.114 RUB 1 RUB = 0.0256 BZD
16 Jan 2026 1 BZD = 38.6623 RUB 1 RUB = 0.0259 BZD
17 Jan 2026 1 BZD = 38.6226 RUB 1 RUB = 0.0259 BZD
18 Jan 2026 1 BZD = 38.6821 RUB 1 RUB = 0.0259 BZD
19 Jan 2026 1 BZD = 38.7715 RUB 1 RUB = 0.0258 BZD
20 Jan 2026 1 BZD = 38.713 RUB 1 RUB = 0.0258 BZD
21 Jan 2026 1 BZD = 38.505 RUB 1 RUB = 0.026 BZD
22 Jan 2026 1 BZD = 37.6981 RUB 1 RUB = 0.0265 BZD
23 Jan 2026 1 BZD = 37.7069 RUB 1 RUB = 0.0265 BZD
24 Jan 2026 1 BZD = 37.7987 RUB 1 RUB = 0.0265 BZD
25 Jan 2026 1 BZD = 37.643 RUB 1 RUB = 0.0266 BZD
26 Jan 2026 1 BZD = 37.9452 RUB 1 RUB = 0.0264 BZD
27 Jan 2026 1 BZD = 38.0161 RUB 1 RUB = 0.0263 BZD
28 Jan 2026 1 BZD = 37.9788 RUB 1 RUB = 0.0263 BZD
29 Jan 2026 1 BZD = 37.6457 RUB 1 RUB = 0.0266 BZD
30 Jan 2026 1 BZD = 37.5815 RUB 1 RUB = 0.0266 BZD
31 Jan 2026 1 BZD = 37.687 RUB 1 RUB = 0.0265 BZD

Feb 2026

DatumBZD-RUBRUB-BZD
01 Feb 2026 1 BZD = 37.6748 RUB 1 RUB = 0.0265 BZD
02 Feb 2026 1 BZD = 38.0488 RUB 1 RUB = 0.0263 BZD
03 Feb 2026 1 BZD = 38.2937 RUB 1 RUB = 0.0261 BZD
04 Feb 2026 1 BZD = 38.1324 RUB 1 RUB = 0.0262 BZD
05 Feb 2026 1 BZD = 38.0506 RUB 1 RUB = 0.0263 BZD
06 Feb 2026 1 BZD = 38.2847 RUB 1 RUB = 0.0261 BZD
07 Feb 2026 1 BZD = 38.2944 RUB 1 RUB = 0.0261 BZD
08 Feb 2026 1 BZD = 38.2929 RUB 1 RUB = 0.0261 BZD
09 Feb 2026 1 BZD = 38.5585 RUB 1 RUB = 0.0259 BZD
10 Feb 2026 1 BZD = 38.4931 RUB 1 RUB = 0.026 BZD
11 Feb 2026 1 BZD = 38.4146 RUB 1 RUB = 0.026 BZD
12 Feb 2026 1 BZD = 38.4344 RUB 1 RUB = 0.026 BZD
13 Feb 2026 1 BZD = 38.3986 RUB 1 RUB = 0.026 BZD
14 Feb 2026 1 BZD = 37.9651 RUB 1 RUB = 0.0263 BZD
15 Feb 2026 1 BZD = 38.4177 RUB 1 RUB = 0.026 BZD
16 Feb 2026 1 BZD = 38.1513 RUB 1 RUB = 0.0262 BZD
17 Feb 2026 1 BZD = 38.2081 RUB 1 RUB = 0.0262 BZD
18 Feb 2026 1 BZD = 38.0417 RUB 1 RUB = 0.0263 BZD
19 Feb 2026 1 BZD = 38.1411 RUB 1 RUB = 0.0262 BZD
20 Feb 2026 1 BZD = 38.2292 RUB 1 RUB = 0.0262 BZD
21 Feb 2026 1 BZD = 38.1983 RUB 1 RUB = 0.0262 BZD
22 Feb 2026 1 BZD = 38.1983 RUB 1 RUB = 0.0262 BZD
23 Feb 2026 1 BZD = 38.3331 RUB 1 RUB = 0.0261 BZD
24 Feb 2026 1 BZD = 38.0971 RUB 1 RUB = 0.0262 BZD
25 Feb 2026 1 BZD = 38.0591 RUB 1 RUB = 0.0263 BZD
26 Feb 2026 1 BZD = 38.2905 RUB 1 RUB = 0.0261 BZD
27 Feb 2026 1 BZD = 38.4626 RUB 1 RUB = 0.026 BZD
28 Feb 2026 1 BZD = 38.389 RUB 1 RUB = 0.026 BZD

Mar 2026

DatumBZD-RUBRUB-BZD
01 Mrz 2026 1 BZD = 38.4402 RUB 1 RUB = 0.026 BZD
02 Mrz 2026 1 BZD = 38.5528 RUB 1 RUB = 0.0259 BZD
03 Mrz 2026 1 BZD = 38.6045 RUB 1 RUB = 0.0259 BZD
04 Mrz 2026 1 BZD = 38.8182 RUB 1 RUB = 0.0258 BZD
05 Mrz 2026 1 BZD = 39.1479 RUB 1 RUB = 0.0255 BZD
06 Mrz 2026 1 BZD = 39.2103 RUB 1 RUB = 0.0255 BZD
07 Mrz 2026 1 BZD = 39.6212 RUB 1 RUB = 0.0252 BZD
08 Mrz 2026 1 BZD = 39.6212 RUB 1 RUB = 0.0252 BZD
09 Mrz 2026 1 BZD = 38.9167 RUB 1 RUB = 0.0257 BZD
10 Mrz 2026 1 BZD = 39.2339 RUB 1 RUB = 0.0255 BZD
11 Mrz 2026 1 BZD = 39.5948 RUB 1 RUB = 0.0253 BZD
12 Mrz 2026 1 BZD = 39.4001 RUB 1 RUB = 0.0254 BZD
13 Mrz 2026 1 BZD = 40.0851 RUB 1 RUB = 0.0249 BZD
14 Mrz 2026 1 BZD = 39.7354 RUB 1 RUB = 0.0252 BZD
15 Mrz 2026 1 BZD = 39.7354 RUB 1 RUB = 0.0252 BZD
16 Mrz 2026 1 BZD = 40.5294 RUB 1 RUB = 0.0247 BZD
17 Mrz 2026 1 BZD = 40.8192 RUB 1 RUB = 0.0245 BZD
18 Mrz 2026 1 BZD = 41.5575 RUB 1 RUB = 0.0241 BZD
19 Mrz 2026 1 BZD = 42.6837 RUB 1 RUB = 0.0234 BZD
20 Mrz 2026 1 BZD = 41.8757 RUB 1 RUB = 0.0239 BZD
21 Mrz 2026 1 BZD = 41.2511 RUB 1 RUB = 0.0242 BZD
22 Mrz 2026 1 BZD = 41.2511 RUB 1 RUB = 0.0242 BZD
23 Mrz 2026 1 BZD = 40.965 RUB 1 RUB = 0.0244 BZD
24 Mrz 2026 1 BZD = 40.1638 RUB 1 RUB = 0.0249 BZD
25 Mrz 2026 1 BZD = 40.2103 RUB 1 RUB = 0.0249 BZD
26 Mrz 2026 1 BZD = 41.086 RUB 1 RUB = 0.0243 BZD
27 Mrz 2026 1 BZD = 40.6092 RUB 1 RUB = 0.0246 BZD
28 Mrz 2026 1 BZD = 40.4802 RUB 1 RUB = 0.0247 BZD
29 Mrz 2026 1 BZD = 40.5548 RUB 1 RUB = 0.0247 BZD
30 Mrz 2026 1 BZD = 40.2799 RUB 1 RUB = 0.0248 BZD
31 Mrz 2026 1 BZD = 40.5426 RUB 1 RUB = 0.0247 BZD

Apr 2026

DatumBZD-RUBRUB-BZD
01 Apr 2026 1 BZD = 39.9361 RUB 1 RUB = 0.025 BZD
02 Apr 2026 1 BZD = 39.8765 RUB 1 RUB = 0.0251 BZD
03 Apr 2026 1 BZD = 39.9586 RUB 1 RUB = 0.025 BZD
04 Apr 2026 1 BZD = 40.0295 RUB 1 RUB = 0.025 BZD
05 Apr 2026 1 BZD = 40.0295 RUB 1 RUB = 0.025 BZD
06 Apr 2026 1 BZD = 39.945 RUB 1 RUB = 0.025 BZD
07 Apr 2026 1 BZD = 39.1145 RUB 1 RUB = 0.0256 BZD
08 Apr 2026 1 BZD = 39.109 RUB 1 RUB = 0.0256 BZD
09 Apr 2026 1 BZD = 38.7242 RUB 1 RUB = 0.0258 BZD
10 Apr 2026 1 BZD = 38.0553 RUB 1 RUB = 0.0263 BZD
11 Apr 2026 1 BZD = 38.3952 RUB 1 RUB = 0.026 BZD
12 Apr 2026 1 BZD = 38.3952 RUB 1 RUB = 0.026 BZD
13 Apr 2026 1 BZD = 37.8933 RUB 1 RUB = 0.0264 BZD
14 Apr 2026 1 BZD = 37.55 RUB 1 RUB = 0.0266 BZD
15 Apr 2026 1 BZD = 37.6651 RUB 1 RUB = 0.0265 BZD
16 Apr 2026 1 BZD = 37.9057 RUB 1 RUB = 0.0264 BZD
17 Apr 2026 1 BZD = 37.8466 RUB 1 RUB = 0.0264 BZD
18 Apr 2026 1 BZD = 37.7935 RUB 1 RUB = 0.0265 BZD
19 Apr 2026 1 BZD = 37.8394 RUB 1 RUB = 0.0264 BZD
20 Apr 2026 1 BZD = 37.4249 RUB 1 RUB = 0.0267 BZD
21 Apr 2026 1 BZD = 37.2665 RUB 1 RUB = 0.0268 BZD
22 Apr 2026 1 BZD = 37.2847 RUB 1 RUB = 0.0268 BZD
23 Apr 2026 1 BZD = 37.2097 RUB 1 RUB = 0.0269 BZD
24 Apr 2026 1 BZD = 37.4733 RUB 1 RUB = 0.0267 BZD
25 Apr 2026 1 BZD = 37.4444 RUB 1 RUB = 0.0267 BZD
26 Apr 2026 1 BZD = 37.4883 RUB 1 RUB = 0.0267 BZD
27 Apr 2026 1 BZD = 37.189 RUB 1 RUB = 0.0269 BZD
28 Apr 2026 1 BZD = 37.3517 RUB 1 RUB = 0.0268 BZD
29 Apr 2026 1 BZD = 37.3043 RUB 1 RUB = 0.0268 BZD
30 Apr 2026 1 BZD = 37.2391 RUB 1 RUB = 0.0269 BZD

May 2026

DatumBZD-RUBRUB-BZD
01 Mai 2026 1 BZD = 37.181 RUB 1 RUB = 0.0269 BZD
02 Mai 2026 1 BZD = 37.2696 RUB 1 RUB = 0.0268 BZD
03 Mai 2026 1 BZD = 37.2696 RUB 1 RUB = 0.0268 BZD
04 Mai 2026 1 BZD = 37.5523 RUB 1 RUB = 0.0266 BZD
05 Mai 2026 1 BZD = 37.4899 RUB 1 RUB = 0.0267 BZD
06 Mai 2026 1 BZD = 37.1798 RUB 1 RUB = 0.0269 BZD
07 Mai 2026 1 BZD = 37.1163 RUB 1 RUB = 0.0269 BZD
08 Mai 2026 1 BZD = 36.8494 RUB 1 RUB = 0.0271 BZD
09 Mai 2026 1 BZD = 37.0117 RUB 1 RUB = 0.027 BZD
10 Mai 2026 1 BZD = 37.0117 RUB 1 RUB = 0.027 BZD
11 Mai 2026 1 BZD = 36.7544 RUB 1 RUB = 0.0272 BZD
12 Mai 2026 1 BZD = 36.7068 RUB 1 RUB = 0.0272 BZD
13 Mai 2026 1 BZD = 36.4331 RUB 1 RUB = 0.0274 BZD
14 Mai 2026 1 BZD = 36.4161 RUB 1 RUB = 0.0275 BZD
15 Mai 2026 1 BZD = 36.2591 RUB 1 RUB = 0.0276 BZD
16 Mai 2026 1 BZD = 36.107 RUB 1 RUB = 0.0277 BZD

BZD-RUB und RUB-BZD Information zu Wechselkursen

Belizean Dollar (BZD) ist die Währung in Belize. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Belize und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats