> BZD-SRD und SRD-BZD Wechselkurse - 2025

BZD-SRD und SRD-BZD Wechselkurse - 2025

BZD-SRD und SRD-BZD Wechselkurse

Schaue dir unten die Wechselkurse für BZD - SRD und SRD - BZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BZD = 17,9517 SRD

1 SRD = 0,0557 BZD

1J 2J 3J

BZD in SRDSRD in BZD

Jan 2025

Datum	BZD-SRD	SRD-BZD
01 Jan 2025	1 BZD = 17.5719 SRD	1 SRD = 0.0569 BZD
02 Jan 2025	1 BZD = 17.5593 SRD	1 SRD = 0.0569 BZD
03 Jan 2025	1 BZD = 17.4608 SRD	1 SRD = 0.0573 BZD
04 Jan 2025	1 BZD = 17.4693 SRD	1 SRD = 0.0572 BZD
05 Jan 2025	1 BZD = 17.4693 SRD	1 SRD = 0.0572 BZD
06 Jan 2025	1 BZD = 17.3984 SRD	1 SRD = 0.0575 BZD
07 Jan 2025	1 BZD = 17.3972 SRD	1 SRD = 0.0575 BZD
08 Jan 2025	1 BZD = 17.4429 SRD	1 SRD = 0.0573 BZD
09 Jan 2025	1 BZD = 17.4758 SRD	1 SRD = 0.0572 BZD
10 Jan 2025	1 BZD = 17.4547 SRD	1 SRD = 0.0573 BZD
11 Jan 2025	1 BZD = 17.3998 SRD	1 SRD = 0.0575 BZD
12 Jan 2025	1 BZD = 17.3998 SRD	1 SRD = 0.0575 BZD
13 Jan 2025	1 BZD = 17.4705 SRD	1 SRD = 0.0572 BZD
14 Jan 2025	1 BZD = 17.4533 SRD	1 SRD = 0.0573 BZD
15 Jan 2025	1 BZD = 17.4789 SRD	1 SRD = 0.0572 BZD
16 Jan 2025	1 BZD = 17.4652 SRD	1 SRD = 0.0573 BZD
17 Jan 2025	1 BZD = 17.4714 SRD	1 SRD = 0.0572 BZD
18 Jan 2025	1 BZD = 17.4522 SRD	1 SRD = 0.0573 BZD
19 Jan 2025	1 BZD = 17.4522 SRD	1 SRD = 0.0573 BZD
20 Jan 2025	1 BZD = 17.4278 SRD	1 SRD = 0.0574 BZD
21 Jan 2025	1 BZD = 17.4515 SRD	1 SRD = 0.0573 BZD
22 Jan 2025	1 BZD = 17.5704 SRD	1 SRD = 0.0569 BZD
23 Jan 2025	1 BZD = 17.4543 SRD	1 SRD = 0.0573 BZD
24 Jan 2025	1 BZD = 17.4715 SRD	1 SRD = 0.0572 BZD
25 Jan 2025	1 BZD = 17.5092 SRD	1 SRD = 0.0571 BZD
26 Jan 2025	1 BZD = 17.5092 SRD	1 SRD = 0.0571 BZD
27 Jan 2025	1 BZD = 17.4755 SRD	1 SRD = 0.0572 BZD
28 Jan 2025	1 BZD = 17.4622 SRD	1 SRD = 0.0573 BZD
29 Jan 2025	1 BZD = 17.465 SRD	1 SRD = 0.0573 BZD
30 Jan 2025	1 BZD = 17.4865 SRD	1 SRD = 0.0572 BZD
31 Jan 2025	1 BZD = 17.483 SRD	1 SRD = 0.0572 BZD

Feb 2025

Datum	BZD-SRD	SRD-BZD
01 Feb 2025	1 BZD = 17.4803 SRD	1 SRD = 0.0572 BZD
02 Feb 2025	1 BZD = 17.4512 SRD	1 SRD = 0.0573 BZD
03 Feb 2025	1 BZD = 17.4808 SRD	1 SRD = 0.0572 BZD
04 Feb 2025	1 BZD = 17.4774 SRD	1 SRD = 0.0572 BZD
05 Feb 2025	1 BZD = 17.4705 SRD	1 SRD = 0.0572 BZD
06 Feb 2025	1 BZD = 17.4721 SRD	1 SRD = 0.0572 BZD
07 Feb 2025	1 BZD = 17.4652 SRD	1 SRD = 0.0573 BZD
08 Feb 2025	1 BZD = 17.3977 SRD	1 SRD = 0.0575 BZD
09 Feb 2025	1 BZD = 17.3977 SRD	1 SRD = 0.0575 BZD
10 Feb 2025	1 BZD = 17.4613 SRD	1 SRD = 0.0573 BZD
11 Feb 2025	1 BZD = 17.51 SRD	1 SRD = 0.0571 BZD
12 Feb 2025	1 BZD = 17.498 SRD	1 SRD = 0.0571 BZD
13 Feb 2025	1 BZD = 17.5681 SRD	1 SRD = 0.0569 BZD
14 Feb 2025	1 BZD = 17.5909 SRD	1 SRD = 0.0568 BZD
15 Feb 2025	1 BZD = 17.5864 SRD	1 SRD = 0.0569 BZD
16 Feb 2025	1 BZD = 17.5864 SRD	1 SRD = 0.0569 BZD
17 Feb 2025	1 BZD = 17.5345 SRD	1 SRD = 0.057 BZD
18 Feb 2025	1 BZD = 17.5132 SRD	1 SRD = 0.0571 BZD
19 Feb 2025	1 BZD = 17.5412 SRD	1 SRD = 0.057 BZD
20 Feb 2025	1 BZD = 17.5874 SRD	1 SRD = 0.0569 BZD
21 Feb 2025	1 BZD = 17.6579 SRD	1 SRD = 0.0566 BZD
22 Feb 2025	1 BZD = 17.6978 SRD	1 SRD = 0.0565 BZD
23 Feb 2025	1 BZD = 17.6978 SRD	1 SRD = 0.0565 BZD
24 Feb 2025	1 BZD = 17.7089 SRD	1 SRD = 0.0565 BZD
25 Feb 2025	1 BZD = 17.6626 SRD	1 SRD = 0.0566 BZD
26 Feb 2025	1 BZD = 17.6355 SRD	1 SRD = 0.0567 BZD
27 Feb 2025	1 BZD = 17.654 SRD	1 SRD = 0.0566 BZD
28 Feb 2025	1 BZD = 17.6567 SRD	1 SRD = 0.0566 BZD

Mar 2025

Datum	BZD-SRD	SRD-BZD
01 Mrz 2025	1 BZD = 17.7039 SRD	1 SRD = 0.0565 BZD
02 Mrz 2025	1 BZD = 17.5566 SRD	1 SRD = 0.057 BZD
03 Mrz 2025	1 BZD = 17.6226 SRD	1 SRD = 0.0567 BZD
04 Mrz 2025	1 BZD = 17.7072 SRD	1 SRD = 0.0565 BZD
05 Mrz 2025	1 BZD = 17.8019 SRD	1 SRD = 0.0562 BZD
06 Mrz 2025	1 BZD = 17.7595 SRD	1 SRD = 0.0563 BZD
07 Mrz 2025	1 BZD = 17.7891 SRD	1 SRD = 0.0562 BZD
08 Mrz 2025	1 BZD = 17.8031 SRD	1 SRD = 0.0562 BZD
09 Mrz 2025	1 BZD = 17.8033 SRD	1 SRD = 0.0562 BZD
10 Mrz 2025	1 BZD = 17.6655 SRD	1 SRD = 0.0566 BZD
11 Mrz 2025	1 BZD = 17.8515 SRD	1 SRD = 0.056 BZD
12 Mrz 2025	1 BZD = 17.8347 SRD	1 SRD = 0.0561 BZD
13 Mrz 2025	1 BZD = 18.0087 SRD	1 SRD = 0.0555 BZD
14 Mrz 2025	1 BZD = 18.0572 SRD	1 SRD = 0.0554 BZD
15 Mrz 2025	1 BZD = 18.1238 SRD	1 SRD = 0.0552 BZD
16 Mrz 2025	1 BZD = 18.1117 SRD	1 SRD = 0.0552 BZD
17 Mrz 2025	1 BZD = 18.0751 SRD	1 SRD = 0.0553 BZD
18 Mrz 2025	1 BZD = 18.2199 SRD	1 SRD = 0.0549 BZD
19 Mrz 2025	1 BZD = 18.1352 SRD	1 SRD = 0.0551 BZD
20 Mrz 2025	1 BZD = 18.2549 SRD	1 SRD = 0.0548 BZD
21 Mrz 2025	1 BZD = 18.1953 SRD	1 SRD = 0.055 BZD
22 Mrz 2025	1 BZD = 18.1396 SRD	1 SRD = 0.0551 BZD
23 Mrz 2025	1 BZD = 18.2504 SRD	1 SRD = 0.0548 BZD
24 Mrz 2025	1 BZD = 18.2022 SRD	1 SRD = 0.0549 BZD
25 Mrz 2025	1 BZD = 18.2807 SRD	1 SRD = 0.0547 BZD
26 Mrz 2025	1 BZD = 18.0865 SRD	1 SRD = 0.0553 BZD
27 Mrz 2025	1 BZD = 18.1085 SRD	1 SRD = 0.0552 BZD
28 Mrz 2025	1 BZD = 18.1477 SRD	1 SRD = 0.0551 BZD
29 Mrz 2025	1 BZD = 18.4385 SRD	1 SRD = 0.0542 BZD
30 Mrz 2025	1 BZD = 18.3343 SRD	1 SRD = 0.0545 BZD
31 Mrz 2025	1 BZD = 18.1966 SRD	1 SRD = 0.055 BZD

Apr 2025

Datum	BZD-SRD	SRD-BZD
01 Apr 2025	1 BZD = 18.1897 SRD	1 SRD = 0.055 BZD
02 Apr 2025	1 BZD = 18.2243 SRD	1 SRD = 0.0549 BZD
03 Apr 2025	1 BZD = 18.2333 SRD	1 SRD = 0.0548 BZD
04 Apr 2025	1 BZD = 18.238 SRD	1 SRD = 0.0548 BZD
05 Apr 2025	1 BZD = 18.1314 SRD	1 SRD = 0.0552 BZD
06 Apr 2025	1 BZD = 18.1314 SRD	1 SRD = 0.0552 BZD
07 Apr 2025	1 BZD = 18.2364 SRD	1 SRD = 0.0548 BZD
08 Apr 2025	1 BZD = 18.2272 SRD	1 SRD = 0.0549 BZD
09 Apr 2025	1 BZD = 18.36 SRD	1 SRD = 0.0545 BZD
10 Apr 2025	1 BZD = 18.2487 SRD	1 SRD = 0.0548 BZD
11 Apr 2025	1 BZD = 18.2464 SRD	1 SRD = 0.0548 BZD
12 Apr 2025	1 BZD = 18.4815 SRD	1 SRD = 0.0541 BZD
13 Apr 2025	1 BZD = 18.3115 SRD	1 SRD = 0.0546 BZD
14 Apr 2025	1 BZD = 18.2812 SRD	1 SRD = 0.0547 BZD
15 Apr 2025	1 BZD = 18.4781 SRD	1 SRD = 0.0541 BZD
16 Apr 2025	1 BZD = 18.2821 SRD	1 SRD = 0.0547 BZD
17 Apr 2025	1 BZD = 18.5116 SRD	1 SRD = 0.054 BZD
18 Apr 2025	1 BZD = 18.5057 SRD	1 SRD = 0.054 BZD
19 Apr 2025	1 BZD = 18.5058 SRD	1 SRD = 0.054 BZD
20 Apr 2025	1 BZD = 18.5058 SRD	1 SRD = 0.054 BZD
21 Apr 2025	1 BZD = 18.5056 SRD	1 SRD = 0.054 BZD
22 Apr 2025	1 BZD = 18.4956 SRD	1 SRD = 0.0541 BZD
23 Apr 2025	1 BZD = 18.3515 SRD	1 SRD = 0.0545 BZD
24 Apr 2025	1 BZD = 18.3582 SRD	1 SRD = 0.0545 BZD
25 Apr 2025	1 BZD = 18.3267 SRD	1 SRD = 0.0546 BZD
26 Apr 2025	1 BZD = 18.3611 SRD	1 SRD = 0.0545 BZD
27 Apr 2025	1 BZD = 18.3611 SRD	1 SRD = 0.0545 BZD
28 Apr 2025	1 BZD = 18.3559 SRD	1 SRD = 0.0545 BZD
29 Apr 2025	1 BZD = 18.3503 SRD	1 SRD = 0.0545 BZD
30 Apr 2025	1 BZD = 18.3498 SRD	1 SRD = 0.0545 BZD

May 2025

Datum	BZD-SRD	SRD-BZD
01 Mai 2025	1 BZD = 18.288 SRD	1 SRD = 0.0547 BZD
02 Mai 2025	1 BZD = 18.3396 SRD	1 SRD = 0.0545 BZD
03 Mai 2025	1 BZD = 18.2896 SRD	1 SRD = 0.0547 BZD
04 Mai 2025	1 BZD = 18.2896 SRD	1 SRD = 0.0547 BZD
05 Mai 2025	1 BZD = 18.3503 SRD	1 SRD = 0.0545 BZD
06 Mai 2025	1 BZD = 18.3481 SRD	1 SRD = 0.0545 BZD
07 Mai 2025	1 BZD = 18.3453 SRD	1 SRD = 0.0545 BZD
08 Mai 2025	1 BZD = 18.3485 SRD	1 SRD = 0.0545 BZD
09 Mai 2025	1 BZD = 18.057 SRD	1 SRD = 0.0554 BZD
10 Mai 2025	1 BZD = 18.2789 SRD	1 SRD = 0.0547 BZD
11 Mai 2025	1 BZD = 18.2855 SRD	1 SRD = 0.0547 BZD
12 Mai 2025	1 BZD = 18.3066 SRD	1 SRD = 0.0546 BZD
13 Mai 2025	1 BZD = 18.0291 SRD	1 SRD = 0.0555 BZD
14 Mai 2025	1 BZD = 18.1485 SRD	1 SRD = 0.0551 BZD
15 Mai 2025	1 BZD = 18.1079 SRD	1 SRD = 0.0552 BZD
16 Mai 2025	1 BZD = 18.1002 SRD	1 SRD = 0.0552 BZD
17 Mai 2025	1 BZD = 18.1525 SRD	1 SRD = 0.0551 BZD
18 Mai 2025	1 BZD = 18.1525 SRD	1 SRD = 0.0551 BZD
19 Mai 2025	1 BZD = 18.2095 SRD	1 SRD = 0.0549 BZD
20 Mai 2025	1 BZD = 18.1528 SRD	1 SRD = 0.0551 BZD
21 Mai 2025	1 BZD = 18.2511 SRD	1 SRD = 0.0548 BZD
22 Mai 2025	1 BZD = 18.2673 SRD	1 SRD = 0.0547 BZD
23 Mai 2025	1 BZD = 18.2393 SRD	1 SRD = 0.0548 BZD
24 Mai 2025	1 BZD = 18.539 SRD	1 SRD = 0.0539 BZD
25 Mai 2025	1 BZD = 18.539 SRD	1 SRD = 0.0539 BZD
26 Mai 2025	1 BZD = 18.5063 SRD	1 SRD = 0.054 BZD
27 Mai 2025	1 BZD = 18.2479 SRD	1 SRD = 0.0548 BZD
28 Mai 2025	1 BZD = 18.3316 SRD	1 SRD = 0.0546 BZD
29 Mai 2025	1 BZD = 18.4919 SRD	1 SRD = 0.0541 BZD
30 Mai 2025	1 BZD = 18.5329 SRD	1 SRD = 0.054 BZD
31 Mai 2025	1 BZD = 18.5392 SRD	1 SRD = 0.0539 BZD

Jun 2025

Datum	BZD-SRD	SRD-BZD
01 Jun 2025	1 BZD = 18.5643 SRD	1 SRD = 0.0539 BZD
02 Jun 2025	1 BZD = 18.5416 SRD	1 SRD = 0.0539 BZD
03 Jun 2025	1 BZD = 18.5355 SRD	1 SRD = 0.054 BZD
04 Jun 2025	1 BZD = 18.4667 SRD	1 SRD = 0.0542 BZD

BZD-SRD und SRD-BZD Information zu Wechselkursen

Belizean Dollar (BZD) ist die Währung in Belize. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Belize und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten