> BZD-SRD und SRD-BZD Wechselkurse - 2026

BZD-SRD und SRD-BZD Wechselkurse - 2026

BZD-SRD und SRD-BZD Wechselkurse

Schaue dir unten die Wechselkurse für BZD - SRD und SRD - BZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BZD = 18,7599 SRD

1 SRD = 0,0533 BZD

1J 2J 3J

BZD in SRDSRD in BZD

Jan 2026

Datum	BZD-SRD	SRD-BZD
01 Jan 2026	1 BZD = 18.9433 SRD	1 SRD = 0.0528 BZD
02 Jan 2026	1 BZD = 18.9627 SRD	1 SRD = 0.0527 BZD
03 Jan 2026	1 BZD = 18.9711 SRD	1 SRD = 0.0527 BZD
04 Jan 2026	1 BZD = 18.9711 SRD	1 SRD = 0.0527 BZD
05 Jan 2026	1 BZD = 18.9574 SRD	1 SRD = 0.0527 BZD
06 Jan 2026	1 BZD = 19.025 SRD	1 SRD = 0.0526 BZD
07 Jan 2026	1 BZD = 19.0352 SRD	1 SRD = 0.0525 BZD
08 Jan 2026	1 BZD = 18.9934 SRD	1 SRD = 0.0526 BZD
09 Jan 2026	1 BZD = 19.0351 SRD	1 SRD = 0.0525 BZD
10 Jan 2026	1 BZD = 18.9857 SRD	1 SRD = 0.0527 BZD
11 Jan 2026	1 BZD = 18.974 SRD	1 SRD = 0.0527 BZD
12 Jan 2026	1 BZD = 18.9961 SRD	1 SRD = 0.0526 BZD
13 Jan 2026	1 BZD = 18.9782 SRD	1 SRD = 0.0527 BZD
14 Jan 2026	1 BZD = 18.983 SRD	1 SRD = 0.0527 BZD
15 Jan 2026	1 BZD = 19.0433 SRD	1 SRD = 0.0525 BZD
16 Jan 2026	1 BZD = 19.0247 SRD	1 SRD = 0.0526 BZD
17 Jan 2026	1 BZD = 19.0488 SRD	1 SRD = 0.0525 BZD
18 Jan 2026	1 BZD = 19.0488 SRD	1 SRD = 0.0525 BZD
19 Jan 2026	1 BZD = 19.079 SRD	1 SRD = 0.0524 BZD
20 Jan 2026	1 BZD = 19.0491 SRD	1 SRD = 0.0525 BZD
21 Jan 2026	1 BZD = 19.0592 SRD	1 SRD = 0.0525 BZD
22 Jan 2026	1 BZD = 19.0022 SRD	1 SRD = 0.0526 BZD
23 Jan 2026	1 BZD = 19.0044 SRD	1 SRD = 0.0526 BZD
24 Jan 2026	1 BZD = 19.1017 SRD	1 SRD = 0.0524 BZD
25 Jan 2026	1 BZD = 19.1017 SRD	1 SRD = 0.0524 BZD
26 Jan 2026	1 BZD = 18.9523 SRD	1 SRD = 0.0528 BZD
27 Jan 2026	1 BZD = 18.9801 SRD	1 SRD = 0.0527 BZD
28 Jan 2026	1 BZD = 19.0511 SRD	1 SRD = 0.0525 BZD
29 Jan 2026	1 BZD = 18.9295 SRD	1 SRD = 0.0528 BZD
30 Jan 2026	1 BZD = 18.8927 SRD	1 SRD = 0.0529 BZD
31 Jan 2026	1 BZD = 18.7738 SRD	1 SRD = 0.0533 BZD

Feb 2026

Datum	BZD-SRD	SRD-BZD
01 Feb 2026	1 BZD = 18.7695 SRD	1 SRD = 0.0533 BZD
02 Feb 2026	1 BZD = 18.8996 SRD	1 SRD = 0.0529 BZD
03 Feb 2026	1 BZD = 18.9157 SRD	1 SRD = 0.0529 BZD
04 Feb 2026	1 BZD = 18.9611 SRD	1 SRD = 0.0527 BZD
05 Feb 2026	1 BZD = 18.8366 SRD	1 SRD = 0.0531 BZD
06 Feb 2026	1 BZD = 18.8292 SRD	1 SRD = 0.0531 BZD
07 Feb 2026	1 BZD = 18.8588 SRD	1 SRD = 0.053 BZD
08 Feb 2026	1 BZD = 18.8588 SRD	1 SRD = 0.053 BZD
09 Feb 2026	1 BZD = 18.8157 SRD	1 SRD = 0.0531 BZD
10 Feb 2026	1 BZD = 18.8858 SRD	1 SRD = 0.0529 BZD
11 Feb 2026	1 BZD = 18.8358 SRD	1 SRD = 0.0531 BZD
12 Feb 2026	1 BZD = 18.7778 SRD	1 SRD = 0.0533 BZD
13 Feb 2026	1 BZD = 18.7832 SRD	1 SRD = 0.0532 BZD
14 Feb 2026	1 BZD = 18.7915 SRD	1 SRD = 0.0532 BZD
15 Feb 2026	1 BZD = 18.7915 SRD	1 SRD = 0.0532 BZD
16 Feb 2026	1 BZD = 18.7669 SRD	1 SRD = 0.0533 BZD
17 Feb 2026	1 BZD = 18.7914 SRD	1 SRD = 0.0532 BZD
18 Feb 2026	1 BZD = 18.7521 SRD	1 SRD = 0.0533 BZD
19 Feb 2026	1 BZD = 18.7357 SRD	1 SRD = 0.0534 BZD
20 Feb 2026	1 BZD = 18.7042 SRD	1 SRD = 0.0535 BZD
21 Feb 2026	1 BZD = 18.7549 SRD	1 SRD = 0.0533 BZD
22 Feb 2026	1 BZD = 18.7549 SRD	1 SRD = 0.0533 BZD
23 Feb 2026	1 BZD = 18.7363 SRD	1 SRD = 0.0534 BZD
24 Feb 2026	1 BZD = 18.6843 SRD	1 SRD = 0.0535 BZD
25 Feb 2026	1 BZD = 18.8088 SRD	1 SRD = 0.0532 BZD
26 Feb 2026	1 BZD = 18.803 SRD	1 SRD = 0.0532 BZD
27 Feb 2026	1 BZD = 18.802 SRD	1 SRD = 0.0532 BZD
28 Feb 2026	1 BZD = 18.7863 SRD	1 SRD = 0.0532 BZD

Mar 2026

Datum	BZD-SRD	SRD-BZD
01 Mrz 2026	1 BZD = 18.7863 SRD	1 SRD = 0.0532 BZD
02 Mrz 2026	1 BZD = 18.7352 SRD	1 SRD = 0.0534 BZD
03 Mrz 2026	1 BZD = 18.7771 SRD	1 SRD = 0.0533 BZD
04 Mrz 2026	1 BZD = 18.7078 SRD	1 SRD = 0.0535 BZD
05 Mrz 2026	1 BZD = 18.6703 SRD	1 SRD = 0.0536 BZD
06 Mrz 2026	1 BZD = 18.7504 SRD	1 SRD = 0.0533 BZD
07 Mrz 2026	1 BZD = 18.8234 SRD	1 SRD = 0.0531 BZD
08 Mrz 2026	1 BZD = 18.8234 SRD	1 SRD = 0.0531 BZD
09 Mrz 2026	1 BZD = 18.7235 SRD	1 SRD = 0.0534 BZD
10 Mrz 2026	1 BZD = 18.7133 SRD	1 SRD = 0.0534 BZD
11 Mrz 2026	1 BZD = 18.7265 SRD	1 SRD = 0.0534 BZD
12 Mrz 2026	1 BZD = 18.6125 SRD	1 SRD = 0.0537 BZD
13 Mrz 2026	1 BZD = 18.5721 SRD	1 SRD = 0.0538 BZD
14 Mrz 2026	1 BZD = 18.6715 SRD	1 SRD = 0.0536 BZD
15 Mrz 2026	1 BZD = 18.6715 SRD	1 SRD = 0.0536 BZD
16 Mrz 2026	1 BZD = 18.6723 SRD	1 SRD = 0.0536 BZD
17 Mrz 2026	1 BZD = 18.6972 SRD	1 SRD = 0.0535 BZD
18 Mrz 2026	1 BZD = 18.6803 SRD	1 SRD = 0.0535 BZD
19 Mrz 2026	1 BZD = 18.5752 SRD	1 SRD = 0.0538 BZD
20 Mrz 2026	1 BZD = 18.6514 SRD	1 SRD = 0.0536 BZD
21 Mrz 2026	1 BZD = 18.6713 SRD	1 SRD = 0.0536 BZD
22 Mrz 2026	1 BZD = 18.6713 SRD	1 SRD = 0.0536 BZD
23 Mrz 2026	1 BZD = 18.6683 SRD	1 SRD = 0.0536 BZD
24 Mrz 2026	1 BZD = 18.5596 SRD	1 SRD = 0.0539 BZD
25 Mrz 2026	1 BZD = 18.5541 SRD	1 SRD = 0.0539 BZD
26 Mrz 2026	1 BZD = 18.5787 SRD	1 SRD = 0.0538 BZD
27 Mrz 2026	1 BZD = 18.6751 SRD	1 SRD = 0.0535 BZD
28 Mrz 2026	1 BZD = 18.6945 SRD	1 SRD = 0.0535 BZD
29 Mrz 2026	1 BZD = 18.7575 SRD	1 SRD = 0.0533 BZD
30 Mrz 2026	1 BZD = 18.6973 SRD	1 SRD = 0.0535 BZD
31 Mrz 2026	1 BZD = 18.7053 SRD	1 SRD = 0.0535 BZD

Apr 2026

Datum	BZD-SRD	SRD-BZD
01 Apr 2026	1 BZD = 18.5869 SRD	1 SRD = 0.0538 BZD
02 Apr 2026	1 BZD = 18.5756 SRD	1 SRD = 0.0538 BZD
03 Apr 2026	1 BZD = 18.6135 SRD	1 SRD = 0.0537 BZD
04 Apr 2026	1 BZD = 18.6135 SRD	1 SRD = 0.0537 BZD
05 Apr 2026	1 BZD = 18.6135 SRD	1 SRD = 0.0537 BZD
06 Apr 2026	1 BZD = 18.6135 SRD	1 SRD = 0.0537 BZD
07 Apr 2026	1 BZD = 18.5682 SRD	1 SRD = 0.0539 BZD
08 Apr 2026	1 BZD = 18.6292 SRD	1 SRD = 0.0537 BZD
09 Apr 2026	1 BZD = 18.6845 SRD	1 SRD = 0.0535 BZD
10 Apr 2026	1 BZD = 18.692 SRD	1 SRD = 0.0535 BZD
11 Apr 2026	1 BZD = 18.6482 SRD	1 SRD = 0.0536 BZD
12 Apr 2026	1 BZD = 18.6482 SRD	1 SRD = 0.0536 BZD
13 Apr 2026	1 BZD = 18.6286 SRD	1 SRD = 0.0537 BZD
14 Apr 2026	1 BZD = 18.6169 SRD	1 SRD = 0.0537 BZD
15 Apr 2026	1 BZD = 18.6112 SRD	1 SRD = 0.0537 BZD
16 Apr 2026	1 BZD = 18.618 SRD	1 SRD = 0.0537 BZD
17 Apr 2026	1 BZD = 18.6508 SRD	1 SRD = 0.0536 BZD
18 Apr 2026	1 BZD = 18.7163 SRD	1 SRD = 0.0534 BZD
19 Apr 2026	1 BZD = 18.7163 SRD	1 SRD = 0.0534 BZD
20 Apr 2026	1 BZD = 18.7521 SRD	1 SRD = 0.0533 BZD
21 Apr 2026	1 BZD = 18.6206 SRD	1 SRD = 0.0537 BZD
22 Apr 2026	1 BZD = 18.6226 SRD	1 SRD = 0.0537 BZD
23 Apr 2026	1 BZD = 18.5604 SRD	1 SRD = 0.0539 BZD
24 Apr 2026	1 BZD = 18.5993 SRD	1 SRD = 0.0538 BZD
25 Apr 2026	1 BZD = 18.6577 SRD	1 SRD = 0.0536 BZD
26 Apr 2026	1 BZD = 18.6577 SRD	1 SRD = 0.0536 BZD
27 Apr 2026	1 BZD = 18.6011 SRD	1 SRD = 0.0538 BZD
28 Apr 2026	1 BZD = 18.5821 SRD	1 SRD = 0.0538 BZD
29 Apr 2026	1 BZD = 18.6221 SRD	1 SRD = 0.0537 BZD
30 Apr 2026	1 BZD = 18.6222 SRD	1 SRD = 0.0537 BZD

May 2026

Datum	BZD-SRD	SRD-BZD
01 Mai 2026	1 BZD = 18.6207 SRD	1 SRD = 0.0537 BZD
02 Mai 2026	1 BZD = 18.6208 SRD	1 SRD = 0.0537 BZD
03 Mai 2026	1 BZD = 18.6208 SRD	1 SRD = 0.0537 BZD
04 Mai 2026	1 BZD = 18.6187 SRD	1 SRD = 0.0537 BZD
05 Mai 2026	1 BZD = 18.6169 SRD	1 SRD = 0.0537 BZD
06 Mai 2026	1 BZD = 18.6288 SRD	1 SRD = 0.0537 BZD
07 Mai 2026	1 BZD = 18.5954 SRD	1 SRD = 0.0538 BZD
08 Mai 2026	1 BZD = 18.6135 SRD	1 SRD = 0.0537 BZD
09 Mai 2026	1 BZD = 18.645 SRD	1 SRD = 0.0536 BZD
10 Mai 2026	1 BZD = 18.645 SRD	1 SRD = 0.0536 BZD
11 Mai 2026	1 BZD = 18.6014 SRD	1 SRD = 0.0538 BZD
12 Mai 2026	1 BZD = 18.5986 SRD	1 SRD = 0.0538 BZD
13 Mai 2026	1 BZD = 18.5233 SRD	1 SRD = 0.054 BZD
14 Mai 2026	1 BZD = 18.4902 SRD	1 SRD = 0.0541 BZD
15 Mai 2026	1 BZD = 18.492 SRD	1 SRD = 0.0541 BZD

BZD-SRD und SRD-BZD Information zu Wechselkursen

Belizean Dollar (BZD) ist die Währung in Belize. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Belize und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten