> BZD-THB und THB-BZD Wechselkurse - 2025

BZD-THB und THB-BZD Wechselkurse - 2025

BZD-THB und THB-BZD Wechselkurse

Schaue dir unten die Wechselkurse für BZD - THB und THB - BZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BZD = 16,7698 THB

1 THB = 0,0596 BZD

1J 2J 3J

BZD in THBTHB in BZD

Jan 2025

Datum	BZD-THB	THB-BZD
01 Jan 2025	1 BZD = 17.0177 THB	1 THB = 0.0588 BZD
02 Jan 2025	1 BZD = 17.0454 THB	1 THB = 0.0587 BZD
03 Jan 2025	1 BZD = 17.1371 THB	1 THB = 0.0584 BZD
04 Jan 2025	1 BZD = 17.2138 THB	1 THB = 0.0581 BZD
05 Jan 2025	1 BZD = 17.2138 THB	1 THB = 0.0581 BZD
06 Jan 2025	1 BZD = 17.0749 THB	1 THB = 0.0586 BZD
07 Jan 2025	1 BZD = 17.1603 THB	1 THB = 0.0583 BZD
08 Jan 2025	1 BZD = 17.2579 THB	1 THB = 0.0579 BZD
09 Jan 2025	1 BZD = 17.2308 THB	1 THB = 0.058 BZD
10 Jan 2025	1 BZD = 17.2162 THB	1 THB = 0.0581 BZD
11 Jan 2025	1 BZD = 17.213 THB	1 THB = 0.0581 BZD
12 Jan 2025	1 BZD = 17.213 THB	1 THB = 0.0581 BZD
13 Jan 2025	1 BZD = 17.2948 THB	1 THB = 0.0578 BZD
14 Jan 2025	1 BZD = 17.2927 THB	1 THB = 0.0578 BZD
15 Jan 2025	1 BZD = 17.2755 THB	1 THB = 0.0579 BZD
16 Jan 2025	1 BZD = 17.2097 THB	1 THB = 0.0581 BZD
17 Jan 2025	1 BZD = 17.1556 THB	1 THB = 0.0583 BZD
18 Jan 2025	1 BZD = 17.1813 THB	1 THB = 0.0582 BZD
19 Jan 2025	1 BZD = 17.1813 THB	1 THB = 0.0582 BZD
20 Jan 2025	1 BZD = 17.0765 THB	1 THB = 0.0586 BZD
21 Jan 2025	1 BZD = 16.9532 THB	1 THB = 0.059 BZD
22 Jan 2025	1 BZD = 16.9322 THB	1 THB = 0.0591 BZD
23 Jan 2025	1 BZD = 16.9285 THB	1 THB = 0.0591 BZD
24 Jan 2025	1 BZD = 16.7541 THB	1 THB = 0.0597 BZD
25 Jan 2025	1 BZD = 16.7531 THB	1 THB = 0.0597 BZD
26 Jan 2025	1 BZD = 16.7531 THB	1 THB = 0.0597 BZD
27 Jan 2025	1 BZD = 16.7445 THB	1 THB = 0.0597 BZD
28 Jan 2025	1 BZD = 16.8586 THB	1 THB = 0.0593 BZD
29 Jan 2025	1 BZD = 16.7983 THB	1 THB = 0.0595 BZD
30 Jan 2025	1 BZD = 16.7917 THB	1 THB = 0.0596 BZD
31 Jan 2025	1 BZD = 16.7402 THB	1 THB = 0.0597 BZD

Feb 2025

Datum	BZD-THB	THB-BZD
01 Feb 2025	1 BZD = 16.8283 THB	1 THB = 0.0594 BZD
02 Feb 2025	1 BZD = 16.8027 THB	1 THB = 0.0595 BZD
03 Feb 2025	1 BZD = 16.9128 THB	1 THB = 0.0591 BZD
04 Feb 2025	1 BZD = 16.8446 THB	1 THB = 0.0594 BZD
05 Feb 2025	1 BZD = 16.7034 THB	1 THB = 0.0599 BZD
06 Feb 2025	1 BZD = 16.7977 THB	1 THB = 0.0595 BZD
07 Feb 2025	1 BZD = 16.7446 THB	1 THB = 0.0597 BZD
08 Feb 2025	1 BZD = 16.798 THB	1 THB = 0.0595 BZD
09 Feb 2025	1 BZD = 16.798 THB	1 THB = 0.0595 BZD
10 Feb 2025	1 BZD = 16.8776 THB	1 THB = 0.0593 BZD
11 Feb 2025	1 BZD = 16.959 THB	1 THB = 0.059 BZD
12 Feb 2025	1 BZD = 16.9878 THB	1 THB = 0.0589 BZD
13 Feb 2025	1 BZD = 16.9114 THB	1 THB = 0.0591 BZD
14 Feb 2025	1 BZD = 16.7439 THB	1 THB = 0.0597 BZD
15 Feb 2025	1 BZD = 16.8449 THB	1 THB = 0.0594 BZD
16 Feb 2025	1 BZD = 16.8449 THB	1 THB = 0.0594 BZD
17 Feb 2025	1 BZD = 16.7853 THB	1 THB = 0.0596 BZD
18 Feb 2025	1 BZD = 16.7568 THB	1 THB = 0.0597 BZD
19 Feb 2025	1 BZD = 16.7954 THB	1 THB = 0.0595 BZD
20 Feb 2025	1 BZD = 16.8191 THB	1 THB = 0.0595 BZD
21 Feb 2025	1 BZD = 16.723 THB	1 THB = 0.0598 BZD
22 Feb 2025	1 BZD = 16.7025 THB	1 THB = 0.0599 BZD
23 Feb 2025	1 BZD = 16.7025 THB	1 THB = 0.0599 BZD
24 Feb 2025	1 BZD = 16.6865 THB	1 THB = 0.0599 BZD
25 Feb 2025	1 BZD = 16.8069 THB	1 THB = 0.0595 BZD
26 Feb 2025	1 BZD = 16.84 THB	1 THB = 0.0594 BZD
27 Feb 2025	1 BZD = 16.8898 THB	1 THB = 0.0592 BZD
28 Feb 2025	1 BZD = 16.9677 THB	1 THB = 0.0589 BZD

Mar 2025

Datum	BZD-THB	THB-BZD
01 Mrz 2025	1 BZD = 17.0606 THB	1 THB = 0.0586 BZD
02 Mrz 2025	1 BZD = 17.0036 THB	1 THB = 0.0588 BZD
03 Mrz 2025	1 BZD = 17.0613 THB	1 THB = 0.0586 BZD
04 Mrz 2025	1 BZD = 16.7812 THB	1 THB = 0.0596 BZD
05 Mrz 2025	1 BZD = 16.7955 THB	1 THB = 0.0595 BZD
06 Mrz 2025	1 BZD = 16.786 THB	1 THB = 0.0596 BZD
07 Mrz 2025	1 BZD = 16.7273 THB	1 THB = 0.0598 BZD
08 Mrz 2025	1 BZD = 16.7378 THB	1 THB = 0.0597 BZD
09 Mrz 2025	1 BZD = 16.7851 THB	1 THB = 0.0596 BZD
10 Mrz 2025	1 BZD = 16.7231 THB	1 THB = 0.0598 BZD
11 Mrz 2025	1 BZD = 16.8611 THB	1 THB = 0.0593 BZD
12 Mrz 2025	1 BZD = 16.8208 THB	1 THB = 0.0595 BZD
13 Mrz 2025	1 BZD = 16.82 THB	1 THB = 0.0595 BZD
14 Mrz 2025	1 BZD = 16.7932 THB	1 THB = 0.0595 BZD
15 Mrz 2025	1 BZD = 16.7825 THB	1 THB = 0.0596 BZD
16 Mrz 2025	1 BZD = 16.7205 THB	1 THB = 0.0598 BZD
17 Mrz 2025	1 BZD = 16.7369 THB	1 THB = 0.0597 BZD
18 Mrz 2025	1 BZD = 16.7247 THB	1 THB = 0.0598 BZD
19 Mrz 2025	1 BZD = 16.7356 THB	1 THB = 0.0598 BZD
20 Mrz 2025	1 BZD = 16.7661 THB	1 THB = 0.0596 BZD
21 Mrz 2025	1 BZD = 16.805 THB	1 THB = 0.0595 BZD
22 Mrz 2025	1 BZD = 16.9261 THB	1 THB = 0.0591 BZD
23 Mrz 2025	1 BZD = 16.8456 THB	1 THB = 0.0594 BZD
24 Mrz 2025	1 BZD = 16.7932 THB	1 THB = 0.0595 BZD
25 Mrz 2025	1 BZD = 16.9262 THB	1 THB = 0.0591 BZD
26 Mrz 2025	1 BZD = 16.9054 THB	1 THB = 0.0592 BZD
27 Mrz 2025	1 BZD = 16.8762 THB	1 THB = 0.0593 BZD
28 Mrz 2025	1 BZD = 16.9271 THB	1 THB = 0.0591 BZD
29 Mrz 2025	1 BZD = 17.069 THB	1 THB = 0.0586 BZD
30 Mrz 2025	1 BZD = 17.0563 THB	1 THB = 0.0586 BZD
31 Mrz 2025	1 BZD = 16.875 THB	1 THB = 0.0593 BZD

Apr 2025

Datum	BZD-THB	THB-BZD
01 Apr 2025	1 BZD = 16.8786 THB	1 THB = 0.0592 BZD
02 Apr 2025	1 BZD = 17.0283 THB	1 THB = 0.0587 BZD
03 Apr 2025	1 BZD = 16.9827 THB	1 THB = 0.0589 BZD
04 Apr 2025	1 BZD = 17.0354 THB	1 THB = 0.0587 BZD
05 Apr 2025	1 BZD = 17.0259 THB	1 THB = 0.0587 BZD
06 Apr 2025	1 BZD = 17.0259 THB	1 THB = 0.0587 BZD
07 Apr 2025	1 BZD = 17.1966 THB	1 THB = 0.0582 BZD
08 Apr 2025	1 BZD = 17.3172 THB	1 THB = 0.0577 BZD
09 Apr 2025	1 BZD = 17.2149 THB	1 THB = 0.0581 BZD
10 Apr 2025	1 BZD = 17.1005 THB	1 THB = 0.0585 BZD
11 Apr 2025	1 BZD = 16.859 THB	1 THB = 0.0593 BZD
12 Apr 2025	1 BZD = 16.7135 THB	1 THB = 0.0598 BZD
13 Apr 2025	1 BZD = 16.6606 THB	1 THB = 0.06 BZD
14 Apr 2025	1 BZD = 16.655 THB	1 THB = 0.06 BZD
15 Apr 2025	1 BZD = 16.6938 THB	1 THB = 0.0599 BZD
16 Apr 2025	1 BZD = 16.7192 THB	1 THB = 0.0598 BZD
17 Apr 2025	1 BZD = 16.5659 THB	1 THB = 0.0604 BZD
18 Apr 2025	1 BZD = 16.6112 THB	1 THB = 0.0602 BZD
19 Apr 2025	1 BZD = 16.6113 THB	1 THB = 0.0602 BZD
20 Apr 2025	1 BZD = 16.6113 THB	1 THB = 0.0602 BZD
21 Apr 2025	1 BZD = 16.6112 THB	1 THB = 0.0602 BZD
22 Apr 2025	1 BZD = 16.5479 THB	1 THB = 0.0604 BZD
23 Apr 2025	1 BZD = 16.6107 THB	1 THB = 0.0602 BZD
24 Apr 2025	1 BZD = 16.66 THB	1 THB = 0.06 BZD
25 Apr 2025	1 BZD = 16.7054 THB	1 THB = 0.0599 BZD
26 Apr 2025	1 BZD = 16.683 THB	1 THB = 0.0599 BZD
27 Apr 2025	1 BZD = 16.683 THB	1 THB = 0.0599 BZD
28 Apr 2025	1 BZD = 16.7055 THB	1 THB = 0.0599 BZD
29 Apr 2025	1 BZD = 16.6342 THB	1 THB = 0.0601 BZD
30 Apr 2025	1 BZD = 16.6453 THB	1 THB = 0.0601 BZD

May 2025

Datum	BZD-THB	THB-BZD
01 Mai 2025	1 BZD = 16.6121 THB	1 THB = 0.0602 BZD
02 Mai 2025	1 BZD = 16.4247 THB	1 THB = 0.0609 BZD
03 Mai 2025	1 BZD = 16.432 THB	1 THB = 0.0609 BZD
04 Mai 2025	1 BZD = 16.432 THB	1 THB = 0.0609 BZD
05 Mai 2025	1 BZD = 16.3937 THB	1 THB = 0.061 BZD
06 Mai 2025	1 BZD = 16.2572 THB	1 THB = 0.0615 BZD
07 Mai 2025	1 BZD = 16.2596 THB	1 THB = 0.0615 BZD
08 Mai 2025	1 BZD = 16.3555 THB	1 THB = 0.0611 BZD
09 Mai 2025	1 BZD = 16.44 THB	1 THB = 0.0608 BZD
10 Mai 2025	1 BZD = 16.4152 THB	1 THB = 0.0609 BZD
11 Mai 2025	1 BZD = 16.4211 THB	1 THB = 0.0609 BZD
12 Mai 2025	1 BZD = 16.6871 THB	1 THB = 0.0599 BZD
13 Mai 2025	1 BZD = 16.5466 THB	1 THB = 0.0604 BZD
14 Mai 2025	1 BZD = 16.5283 THB	1 THB = 0.0605 BZD
15 Mai 2025	1 BZD = 16.5743 THB	1 THB = 0.0603 BZD
16 Mai 2025	1 BZD = 16.5918 THB	1 THB = 0.0603 BZD
17 Mai 2025	1 BZD = 16.5465 THB	1 THB = 0.0604 BZD
18 Mai 2025	1 BZD = 16.5465 THB	1 THB = 0.0604 BZD
19 Mai 2025	1 BZD = 16.4496 THB	1 THB = 0.0608 BZD
20 Mai 2025	1 BZD = 16.4607 THB	1 THB = 0.0608 BZD
21 Mai 2025	1 BZD = 16.3269 THB	1 THB = 0.0612 BZD
22 Mai 2025	1 BZD = 16.374 THB	1 THB = 0.0611 BZD
23 Mai 2025	1 BZD = 16.2339 THB	1 THB = 0.0616 BZD
24 Mai 2025	1 BZD = 16.208 THB	1 THB = 0.0617 BZD
25 Mai 2025	1 BZD = 16.208 THB	1 THB = 0.0617 BZD
26 Mai 2025	1 BZD = 16.2242 THB	1 THB = 0.0616 BZD
27 Mai 2025	1 BZD = 16.3134 THB	1 THB = 0.0613 BZD
28 Mai 2025	1 BZD = 16.2457 THB	1 THB = 0.0616 BZD
29 Mai 2025	1 BZD = 16.2714 THB	1 THB = 0.0615 BZD
30 Mai 2025	1 BZD = 16.3579 THB	1 THB = 0.0611 BZD
31 Mai 2025	1 BZD = 16.34 THB	1 THB = 0.0612 BZD

Jun 2025

Datum	BZD-THB	THB-BZD
01 Jun 2025	1 BZD = 16.3622 THB	1 THB = 0.0611 BZD
02 Jun 2025	1 BZD = 16.2158 THB	1 THB = 0.0617 BZD
03 Jun 2025	1 BZD = 16.224 THB	1 THB = 0.0616 BZD
04 Jun 2025	1 BZD = 16.2705 THB	1 THB = 0.0615 BZD

BZD-THB und THB-BZD Information zu Wechselkursen

Belizean Dollar (BZD) ist die Währung in Belize. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Belize und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten