currencystats247.com

CurrencyStats247 > Wechselkurse > BZD-THB und THB-BZD Wechselkurse - 2026

BZD-THB und THB-BZD Wechselkurse - 2026

BZD-THB und THB-BZD Wechselkurse

Schaue dir unten die Wechselkurse für BZD - THB und THB - BZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 BZD = 15,8511 THB
1 THB = 0,0631 BZD
1J 2J 3J

Jan 2026

DatumBZD-THBTHB-BZD
01 Jan 2026 1 BZD = 15.645 THB 1 THB = 0.0639 BZD
02 Jan 2026 1 BZD = 15.6132 THB 1 THB = 0.064 BZD
03 Jan 2026 1 BZD = 15.6641 THB 1 THB = 0.0638 BZD
04 Jan 2026 1 BZD = 15.6641 THB 1 THB = 0.0638 BZD
05 Jan 2026 1 BZD = 15.5738 THB 1 THB = 0.0642 BZD
06 Jan 2026 1 BZD = 15.5552 THB 1 THB = 0.0643 BZD
07 Jan 2026 1 BZD = 15.5625 THB 1 THB = 0.0643 BZD
08 Jan 2026 1 BZD = 15.6739 THB 1 THB = 0.0638 BZD
09 Jan 2026 1 BZD = 15.6428 THB 1 THB = 0.0639 BZD
10 Jan 2026 1 BZD = 15.6397 THB 1 THB = 0.0639 BZD
11 Jan 2026 1 BZD = 15.6026 THB 1 THB = 0.0641 BZD
12 Jan 2026 1 BZD = 15.5548 THB 1 THB = 0.0643 BZD
13 Jan 2026 1 BZD = 15.6481 THB 1 THB = 0.0639 BZD
14 Jan 2026 1 BZD = 15.6361 THB 1 THB = 0.064 BZD
15 Jan 2026 1 BZD = 15.6056 THB 1 THB = 0.0641 BZD
16 Jan 2026 1 BZD = 15.6332 THB 1 THB = 0.064 BZD
17 Jan 2026 1 BZD = 15.5983 THB 1 THB = 0.0641 BZD
18 Jan 2026 1 BZD = 15.5983 THB 1 THB = 0.0641 BZD
19 Jan 2026 1 BZD = 15.5455 THB 1 THB = 0.0643 BZD
20 Jan 2026 1 BZD = 15.4538 THB 1 THB = 0.0647 BZD
21 Jan 2026 1 BZD = 15.4666 THB 1 THB = 0.0647 BZD
22 Jan 2026 1 BZD = 15.5758 THB 1 THB = 0.0642 BZD
23 Jan 2026 1 BZD = 15.5004 THB 1 THB = 0.0645 BZD
24 Jan 2026 1 BZD = 15.6439 THB 1 THB = 0.0639 BZD
25 Jan 2026 1 BZD = 15.6439 THB 1 THB = 0.0639 BZD
26 Jan 2026 1 BZD = 15.4717 THB 1 THB = 0.0646 BZD
27 Jan 2026 1 BZD = 15.4584 THB 1 THB = 0.0647 BZD
28 Jan 2026 1 BZD = 15.4766 THB 1 THB = 0.0646 BZD
29 Jan 2026 1 BZD = 15.5048 THB 1 THB = 0.0645 BZD
30 Jan 2026 1 BZD = 15.6221 THB 1 THB = 0.064 BZD
31 Jan 2026 1 BZD = 15.5716 THB 1 THB = 0.0642 BZD

Feb 2026

DatumBZD-THBTHB-BZD
01 Feb 2026 1 BZD = 15.4908 THB 1 THB = 0.0646 BZD
02 Feb 2026 1 BZD = 15.6812 THB 1 THB = 0.0638 BZD
03 Feb 2026 1 BZD = 15.6934 THB 1 THB = 0.0637 BZD
04 Feb 2026 1 BZD = 15.7303 THB 1 THB = 0.0636 BZD
05 Feb 2026 1 BZD = 15.7773 THB 1 THB = 0.0634 BZD
06 Feb 2026 1 BZD = 15.7208 THB 1 THB = 0.0636 BZD
07 Feb 2026 1 BZD = 15.7256 THB 1 THB = 0.0636 BZD
08 Feb 2026 1 BZD = 15.7256 THB 1 THB = 0.0636 BZD
09 Feb 2026 1 BZD = 15.5213 THB 1 THB = 0.0644 BZD
10 Feb 2026 1 BZD = 15.5323 THB 1 THB = 0.0644 BZD
11 Feb 2026 1 BZD = 15.4449 THB 1 THB = 0.0647 BZD
12 Feb 2026 1 BZD = 15.4014 THB 1 THB = 0.0649 BZD
13 Feb 2026 1 BZD = 15.4474 THB 1 THB = 0.0647 BZD
14 Feb 2026 1 BZD = 15.4698 THB 1 THB = 0.0646 BZD
15 Feb 2026 1 BZD = 15.4698 THB 1 THB = 0.0646 BZD
16 Feb 2026 1 BZD = 15.4604 THB 1 THB = 0.0647 BZD
17 Feb 2026 1 BZD = 15.5533 THB 1 THB = 0.0643 BZD
18 Feb 2026 1 BZD = 15.5576 THB 1 THB = 0.0643 BZD
19 Feb 2026 1 BZD = 15.5 THB 1 THB = 0.0645 BZD
20 Feb 2026 1 BZD = 15.5105 THB 1 THB = 0.0645 BZD
21 Feb 2026 1 BZD = 15.5071 THB 1 THB = 0.0645 BZD
22 Feb 2026 1 BZD = 15.5071 THB 1 THB = 0.0645 BZD
23 Feb 2026 1 BZD = 15.4489 THB 1 THB = 0.0647 BZD
24 Feb 2026 1 BZD = 15.443 THB 1 THB = 0.0648 BZD
25 Feb 2026 1 BZD = 15.4739 THB 1 THB = 0.0646 BZD
26 Feb 2026 1 BZD = 15.4454 THB 1 THB = 0.0647 BZD
27 Feb 2026 1 BZD = 15.4654 THB 1 THB = 0.0647 BZD
28 Feb 2026 1 BZD = 15.5185 THB 1 THB = 0.0644 BZD

Mar 2026

DatumBZD-THBTHB-BZD
01 Mrz 2026 1 BZD = 15.5185 THB 1 THB = 0.0644 BZD
02 Mrz 2026 1 BZD = 15.6263 THB 1 THB = 0.064 BZD
03 Mrz 2026 1 BZD = 15.7734 THB 1 THB = 0.0634 BZD
04 Mrz 2026 1 BZD = 15.6743 THB 1 THB = 0.0638 BZD
05 Mrz 2026 1 BZD = 15.7317 THB 1 THB = 0.0636 BZD
06 Mrz 2026 1 BZD = 15.8849 THB 1 THB = 0.063 BZD
07 Mrz 2026 1 BZD = 15.8261 THB 1 THB = 0.0632 BZD
08 Mrz 2026 1 BZD = 15.8261 THB 1 THB = 0.0632 BZD
09 Mrz 2026 1 BZD = 15.9235 THB 1 THB = 0.0628 BZD
10 Mrz 2026 1 BZD = 15.7369 THB 1 THB = 0.0635 BZD
11 Mrz 2026 1 BZD = 15.8334 THB 1 THB = 0.0632 BZD
12 Mrz 2026 1 BZD = 15.846 THB 1 THB = 0.0631 BZD
13 Mrz 2026 1 BZD = 16.0214 THB 1 THB = 0.0624 BZD
14 Mrz 2026 1 BZD = 16.0757 THB 1 THB = 0.0622 BZD
15 Mrz 2026 1 BZD = 16.0757 THB 1 THB = 0.0622 BZD
16 Mrz 2026 1 BZD = 16.0913 THB 1 THB = 0.0621 BZD
17 Mrz 2026 1 BZD = 16.0948 THB 1 THB = 0.0621 BZD
18 Mrz 2026 1 BZD = 16.1658 THB 1 THB = 0.0619 BZD
19 Mrz 2026 1 BZD = 16.3519 THB 1 THB = 0.0612 BZD
20 Mrz 2026 1 BZD = 16.2689 THB 1 THB = 0.0615 BZD
21 Mrz 2026 1 BZD = 16.3904 THB 1 THB = 0.061 BZD
22 Mrz 2026 1 BZD = 16.3904 THB 1 THB = 0.061 BZD
23 Mrz 2026 1 BZD = 16.1346 THB 1 THB = 0.062 BZD
24 Mrz 2026 1 BZD = 16.1912 THB 1 THB = 0.0618 BZD
25 Mrz 2026 1 BZD = 16.1932 THB 1 THB = 0.0618 BZD
26 Mrz 2026 1 BZD = 16.3773 THB 1 THB = 0.0611 BZD
27 Mrz 2026 1 BZD = 16.3595 THB 1 THB = 0.0611 BZD
28 Mrz 2026 1 BZD = 16.3375 THB 1 THB = 0.0612 BZD
29 Mrz 2026 1 BZD = 16.2103 THB 1 THB = 0.0617 BZD
30 Mrz 2026 1 BZD = 16.3423 THB 1 THB = 0.0612 BZD
31 Mrz 2026 1 BZD = 16.3003 THB 1 THB = 0.0613 BZD

Apr 2026

DatumBZD-THBTHB-BZD
01 Apr 2026 1 BZD = 16.1581 THB 1 THB = 0.0619 BZD
02 Apr 2026 1 BZD = 16.311 THB 1 THB = 0.0613 BZD
03 Apr 2026 1 BZD = 16.2408 THB 1 THB = 0.0616 BZD
04 Apr 2026 1 BZD = 16.2633 THB 1 THB = 0.0615 BZD
05 Apr 2026 1 BZD = 16.2633 THB 1 THB = 0.0615 BZD
06 Apr 2026 1 BZD = 16.211 THB 1 THB = 0.0617 BZD
07 Apr 2026 1 BZD = 16.2113 THB 1 THB = 0.0617 BZD
08 Apr 2026 1 BZD = 15.8813 THB 1 THB = 0.063 BZD
09 Apr 2026 1 BZD = 15.9669 THB 1 THB = 0.0626 BZD
10 Apr 2026 1 BZD = 15.9648 THB 1 THB = 0.0626 BZD
11 Apr 2026 1 BZD = 16.0384 THB 1 THB = 0.0624 BZD
12 Apr 2026 1 BZD = 16.0384 THB 1 THB = 0.0624 BZD
13 Apr 2026 1 BZD = 16.0538 THB 1 THB = 0.0623 BZD
14 Apr 2026 1 BZD = 15.9296 THB 1 THB = 0.0628 BZD
15 Apr 2026 1 BZD = 15.9773 THB 1 THB = 0.0626 BZD
16 Apr 2026 1 BZD = 15.9085 THB 1 THB = 0.0629 BZD
17 Apr 2026 1 BZD = 15.9558 THB 1 THB = 0.0627 BZD
18 Apr 2026 1 BZD = 15.8954 THB 1 THB = 0.0629 BZD
19 Apr 2026 1 BZD = 15.9437 THB 1 THB = 0.0627 BZD
20 Apr 2026 1 BZD = 15.9604 THB 1 THB = 0.0627 BZD
21 Apr 2026 1 BZD = 15.9366 THB 1 THB = 0.0627 BZD
22 Apr 2026 1 BZD = 16.0033 THB 1 THB = 0.0625 BZD
23 Apr 2026 1 BZD = 16.0427 THB 1 THB = 0.0623 BZD
24 Apr 2026 1 BZD = 16.0893 THB 1 THB = 0.0622 BZD
25 Apr 2026 1 BZD = 16.1036 THB 1 THB = 0.0621 BZD
26 Apr 2026 1 BZD = 16.1036 THB 1 THB = 0.0621 BZD
27 Apr 2026 1 BZD = 16.0371 THB 1 THB = 0.0624 BZD
28 Apr 2026 1 BZD = 16.1858 THB 1 THB = 0.0618 BZD
29 Apr 2026 1 BZD = 16.2372 THB 1 THB = 0.0616 BZD
30 Apr 2026 1 BZD = 16.1555 THB 1 THB = 0.0619 BZD

May 2026

DatumBZD-THBTHB-BZD
01 Mai 2026 1 BZD = 16.1802 THB 1 THB = 0.0618 BZD
02 Mai 2026 1 BZD = 16.1625 THB 1 THB = 0.0619 BZD
03 Mai 2026 1 BZD = 16.1625 THB 1 THB = 0.0619 BZD
04 Mai 2026 1 BZD = 16.2253 THB 1 THB = 0.0616 BZD
05 Mai 2026 1 BZD = 16.2239 THB 1 THB = 0.0616 BZD
06 Mai 2026 1 BZD = 15.9556 THB 1 THB = 0.0627 BZD
07 Mai 2026 1 BZD = 15.9869 THB 1 THB = 0.0626 BZD
08 Mai 2026 1 BZD = 16.0242 THB 1 THB = 0.0624 BZD
09 Mai 2026 1 BZD = 16.0546 THB 1 THB = 0.0623 BZD
10 Mai 2026 1 BZD = 16.0546 THB 1 THB = 0.0623 BZD
11 Mai 2026 1 BZD = 16.1126 THB 1 THB = 0.0621 BZD
12 Mai 2026 1 BZD = 16.1332 THB 1 THB = 0.062 BZD
13 Mai 2026 1 BZD = 16.0842 THB 1 THB = 0.0622 BZD
14 Mai 2026 1 BZD = 16.0673 THB 1 THB = 0.0622 BZD
15 Mai 2026 1 BZD = 16.2346 THB 1 THB = 0.0616 BZD
16 Mai 2026 1 BZD = 16.1801 THB 1 THB = 0.0618 BZD

BZD-THB und THB-BZD Information zu Wechselkursen

Belizean Dollar (BZD) ist die Währung in Belize. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Belize und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats