> BZD-TJS und TJS-BZD Wechselkurse - 2025

BZD-TJS und TJS-BZD Wechselkurse - 2025

BZD-TJS und TJS-BZD Wechselkurse

Schaue dir unten die Wechselkurse für BZD - TJS und TJS - BZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BZD = 5,3435 TJS

1 TJS = 0,1871 BZD

1J 2J 3J

BZD in TJSTJS in BZD

Jan 2025

Datum	BZD-TJS	TJS-BZD
01 Jan 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
02 Jan 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
03 Jan 2025	1 BZD = 5.4392 TJS	1 TJS = 0.1839 BZD
04 Jan 2025	1 BZD = 5.4387 TJS	1 TJS = 0.1839 BZD
05 Jan 2025	1 BZD = 5.4387 TJS	1 TJS = 0.1839 BZD
06 Jan 2025	1 BZD = 5.4257 TJS	1 TJS = 0.1843 BZD
07 Jan 2025	1 BZD = 5.4412 TJS	1 TJS = 0.1838 BZD
08 Jan 2025	1 BZD = 5.4463 TJS	1 TJS = 0.1836 BZD
09 Jan 2025	1 BZD = 5.4413 TJS	1 TJS = 0.1838 BZD
10 Jan 2025	1 BZD = 5.4314 TJS	1 TJS = 0.1841 BZD
11 Jan 2025	1 BZD = 5.4314 TJS	1 TJS = 0.1841 BZD
12 Jan 2025	1 BZD = 5.4314 TJS	1 TJS = 0.1841 BZD
13 Jan 2025	1 BZD = 5.4416 TJS	1 TJS = 0.1838 BZD
14 Jan 2025	1 BZD = 5.4413 TJS	1 TJS = 0.1838 BZD
15 Jan 2025	1 BZD = 5.4412 TJS	1 TJS = 0.1838 BZD
16 Jan 2025	1 BZD = 5.4264 TJS	1 TJS = 0.1843 BZD
17 Jan 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
18 Jan 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
19 Jan 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
20 Jan 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
21 Jan 2025	1 BZD = 5.4264 TJS	1 TJS = 0.1843 BZD
22 Jan 2025	1 BZD = 5.4264 TJS	1 TJS = 0.1843 BZD
23 Jan 2025	1 BZD = 5.4489 TJS	1 TJS = 0.1835 BZD
24 Jan 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
25 Jan 2025	1 BZD = 5.4264 TJS	1 TJS = 0.1843 BZD
26 Jan 2025	1 BZD = 5.4264 TJS	1 TJS = 0.1843 BZD
27 Jan 2025	1 BZD = 5.4334 TJS	1 TJS = 0.184 BZD
28 Jan 2025	1 BZD = 5.4338 TJS	1 TJS = 0.184 BZD
29 Jan 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
30 Jan 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
31 Jan 2025	1 BZD = 5.4438 TJS	1 TJS = 0.1837 BZD

Feb 2025

Datum	BZD-TJS	TJS-BZD
01 Feb 2025	1 BZD = 5.4438 TJS	1 TJS = 0.1837 BZD
02 Feb 2025	1 BZD = 5.4438 TJS	1 TJS = 0.1837 BZD
03 Feb 2025	1 BZD = 5.4261 TJS	1 TJS = 0.1843 BZD
04 Feb 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
05 Feb 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
06 Feb 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
07 Feb 2025	1 BZD = 5.4489 TJS	1 TJS = 0.1835 BZD
08 Feb 2025	1 BZD = 5.4489 TJS	1 TJS = 0.1835 BZD
09 Feb 2025	1 BZD = 5.4489 TJS	1 TJS = 0.1835 BZD
10 Feb 2025	1 BZD = 5.4338 TJS	1 TJS = 0.184 BZD
11 Feb 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
12 Feb 2025	1 BZD = 5.4388 TJS	1 TJS = 0.1839 BZD
13 Feb 2025	1 BZD = 5.4387 TJS	1 TJS = 0.1839 BZD
14 Feb 2025	1 BZD = 5.4337 TJS	1 TJS = 0.184 BZD
15 Feb 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
16 Feb 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
17 Feb 2025	1 BZD = 5.4264 TJS	1 TJS = 0.1843 BZD
18 Feb 2025	1 BZD = 5.429 TJS	1 TJS = 0.1842 BZD
19 Feb 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
20 Feb 2025	1 BZD = 5.4329 TJS	1 TJS = 0.1841 BZD
21 Feb 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
22 Feb 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
23 Feb 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
24 Feb 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
25 Feb 2025	1 BZD = 5.4337 TJS	1 TJS = 0.184 BZD
26 Feb 2025	1 BZD = 5.4301 TJS	1 TJS = 0.1842 BZD
27 Feb 2025	1 BZD = 5.4214 TJS	1 TJS = 0.1845 BZD
28 Feb 2025	1 BZD = 5.4223 TJS	1 TJS = 0.1844 BZD

Mar 2025

Datum	BZD-TJS	TJS-BZD
01 Mrz 2025	1 BZD = 5.4313 TJS	1 TJS = 0.1841 BZD
02 Mrz 2025	1 BZD = 5.4181 TJS	1 TJS = 0.1846 BZD
03 Mrz 2025	1 BZD = 5.4441 TJS	1 TJS = 0.1837 BZD
04 Mrz 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
05 Mrz 2025	1 BZD = 5.4264 TJS	1 TJS = 0.1843 BZD
06 Mrz 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
07 Mrz 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
08 Mrz 2025	1 BZD = 5.4223 TJS	1 TJS = 0.1844 BZD
09 Mrz 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
10 Mrz 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
11 Mrz 2025	1 BZD = 5.4342 TJS	1 TJS = 0.184 BZD
12 Mrz 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
13 Mrz 2025	1 BZD = 5.4266 TJS	1 TJS = 0.1843 BZD
14 Mrz 2025	1 BZD = 5.4296 TJS	1 TJS = 0.1842 BZD
15 Mrz 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
16 Mrz 2025	1 BZD = 5.4355 TJS	1 TJS = 0.184 BZD
17 Mrz 2025	1 BZD = 5.4412 TJS	1 TJS = 0.1838 BZD
18 Mrz 2025	1 BZD = 5.4437 TJS	1 TJS = 0.1837 BZD
19 Mrz 2025	1 BZD = 5.4279 TJS	1 TJS = 0.1842 BZD
20 Mrz 2025	1 BZD = 5.4402 TJS	1 TJS = 0.1838 BZD
21 Mrz 2025	1 BZD = 5.431 TJS	1 TJS = 0.1841 BZD
22 Mrz 2025	1 BZD = 5.4389 TJS	1 TJS = 0.1839 BZD
23 Mrz 2025	1 BZD = 5.4516 TJS	1 TJS = 0.1834 BZD
24 Mrz 2025	1 BZD = 5.4342 TJS	1 TJS = 0.184 BZD
25 Mrz 2025	1 BZD = 5.4325 TJS	1 TJS = 0.1841 BZD
26 Mrz 2025	1 BZD = 5.4291 TJS	1 TJS = 0.1842 BZD
27 Mrz 2025	1 BZD = 5.4413 TJS	1 TJS = 0.1838 BZD
28 Mrz 2025	1 BZD = 5.4215 TJS	1 TJS = 0.1844 BZD
29 Mrz 2025	1 BZD = 5.4794 TJS	1 TJS = 0.1825 BZD
30 Mrz 2025	1 BZD = 5.469 TJS	1 TJS = 0.1829 BZD
31 Mrz 2025	1 BZD = 5.4115 TJS	1 TJS = 0.1848 BZD

Apr 2025

Datum	BZD-TJS	TJS-BZD
01 Apr 2025	1 BZD = 5.4153 TJS	1 TJS = 0.1847 BZD
02 Apr 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
03 Apr 2025	1 BZD = 5.4304 TJS	1 TJS = 0.1841 BZD
04 Apr 2025	1 BZD = 5.419 TJS	1 TJS = 0.1845 BZD
05 Apr 2025	1 BZD = 5.4189 TJS	1 TJS = 0.1845 BZD
06 Apr 2025	1 BZD = 5.4189 TJS	1 TJS = 0.1845 BZD
07 Apr 2025	1 BZD = 5.4095 TJS	1 TJS = 0.1849 BZD
08 Apr 2025	1 BZD = 5.4183 TJS	1 TJS = 0.1846 BZD
09 Apr 2025	1 BZD = 5.4088 TJS	1 TJS = 0.1849 BZD
10 Apr 2025	1 BZD = 5.4037 TJS	1 TJS = 0.1851 BZD
11 Apr 2025	1 BZD = 5.4106 TJS	1 TJS = 0.1848 BZD
12 Apr 2025	1 BZD = 5.4091 TJS	1 TJS = 0.1849 BZD
13 Apr 2025	1 BZD = 5.4203 TJS	1 TJS = 0.1845 BZD
14 Apr 2025	1 BZD = 5.4251 TJS	1 TJS = 0.1843 BZD
15 Apr 2025	1 BZD = 5.3965 TJS	1 TJS = 0.1853 BZD
16 Apr 2025	1 BZD = 5.4045 TJS	1 TJS = 0.185 BZD
17 Apr 2025	1 BZD = 5.3468 TJS	1 TJS = 0.187 BZD
18 Apr 2025	1 BZD = 5.3468 TJS	1 TJS = 0.187 BZD
19 Apr 2025	1 BZD = 5.3468 TJS	1 TJS = 0.187 BZD
20 Apr 2025	1 BZD = 5.3468 TJS	1 TJS = 0.187 BZD
21 Apr 2025	1 BZD = 5.3468 TJS	1 TJS = 0.187 BZD
22 Apr 2025	1 BZD = 5.3019 TJS	1 TJS = 0.1886 BZD
23 Apr 2025	1 BZD = 5.3019 TJS	1 TJS = 0.1886 BZD
24 Apr 2025	1 BZD = 5.2895 TJS	1 TJS = 0.1891 BZD
25 Apr 2025	1 BZD = 5.267 TJS	1 TJS = 0.1899 BZD
26 Apr 2025	1 BZD = 5.267 TJS	1 TJS = 0.1899 BZD
27 Apr 2025	1 BZD = 5.267 TJS	1 TJS = 0.1899 BZD
28 Apr 2025	1 BZD = 5.2521 TJS	1 TJS = 0.1904 BZD
29 Apr 2025	1 BZD = 5.257 TJS	1 TJS = 0.1902 BZD
30 Apr 2025	1 BZD = 5.2471 TJS	1 TJS = 0.1906 BZD

May 2025

Datum	BZD-TJS	TJS-BZD
01 Mai 2025	1 BZD = 5.2471 TJS	1 TJS = 0.1906 BZD
02 Mai 2025	1 BZD = 5.1526 TJS	1 TJS = 0.1941 BZD
03 Mai 2025	1 BZD = 5.1526 TJS	1 TJS = 0.1941 BZD
04 Mai 2025	1 BZD = 5.1526 TJS	1 TJS = 0.1941 BZD
05 Mai 2025	1 BZD = 5.1776 TJS	1 TJS = 0.1931 BZD
06 Mai 2025	1 BZD = 5.1649 TJS	1 TJS = 0.1936 BZD
07 Mai 2025	1 BZD = 5.165 TJS	1 TJS = 0.1936 BZD
08 Mai 2025	1 BZD = 5.1407 TJS	1 TJS = 0.1945 BZD
09 Mai 2025	1 BZD = 5.1525 TJS	1 TJS = 0.1941 BZD
10 Mai 2025	1 BZD = 5.1525 TJS	1 TJS = 0.1941 BZD
11 Mai 2025	1 BZD = 5.1544 TJS	1 TJS = 0.194 BZD
12 Mai 2025	1 BZD = 5.1874 TJS	1 TJS = 0.1928 BZD
13 Mai 2025	1 BZD = 5.1624 TJS	1 TJS = 0.1937 BZD
14 Mai 2025	1 BZD = 5.16 TJS	1 TJS = 0.1938 BZD
15 Mai 2025	1 BZD = 5.1549 TJS	1 TJS = 0.194 BZD
16 Mai 2025	1 BZD = 5.1326 TJS	1 TJS = 0.1948 BZD
17 Mai 2025	1 BZD = 5.1326 TJS	1 TJS = 0.1948 BZD
18 Mai 2025	1 BZD = 5.1326 TJS	1 TJS = 0.1948 BZD
19 Mai 2025	1 BZD = 5.1403 TJS	1 TJS = 0.1945 BZD
20 Mai 2025	1 BZD = 5.1127 TJS	1 TJS = 0.1956 BZD
21 Mai 2025	1 BZD = 5.1153 TJS	1 TJS = 0.1955 BZD
22 Mai 2025	1 BZD = 5.0705 TJS	1 TJS = 0.1972 BZD
23 Mai 2025	1 BZD = 5.1028 TJS	1 TJS = 0.196 BZD
24 Mai 2025	1 BZD = 5.1028 TJS	1 TJS = 0.196 BZD
25 Mai 2025	1 BZD = 5.1028 TJS	1 TJS = 0.196 BZD
26 Mai 2025	1 BZD = 5.0405 TJS	1 TJS = 0.1984 BZD
27 Mai 2025	1 BZD = 5.0183 TJS	1 TJS = 0.1993 BZD
28 Mai 2025	1 BZD = 4.966 TJS	1 TJS = 0.2014 BZD
29 Mai 2025	1 BZD = 4.9661 TJS	1 TJS = 0.2014 BZD
30 Mai 2025	1 BZD = 4.9788 TJS	1 TJS = 0.2009 BZD
31 Mai 2025	1 BZD = 4.9787 TJS	1 TJS = 0.2009 BZD

Jun 2025

Datum	BZD-TJS	TJS-BZD
01 Jun 2025	1 BZD = 4.9855 TJS	1 TJS = 0.2006 BZD
02 Jun 2025	1 BZD = 4.9784 TJS	1 TJS = 0.2009 BZD
03 Jun 2025	1 BZD = 4.9285 TJS	1 TJS = 0.2029 BZD
04 Jun 2025	1 BZD = 4.9285 TJS	1 TJS = 0.2029 BZD

BZD-TJS und TJS-BZD Information zu Wechselkursen

Belizean Dollar (BZD) ist die Währung in Belize. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Belize und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten