> BZD-TJS und TJS-BZD Wechselkurse - 2026

BZD-TJS und TJS-BZD Wechselkurse - 2026

BZD-TJS und TJS-BZD Wechselkurse

Schaue dir unten die Wechselkurse für BZD - TJS und TJS - BZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BZD = 4,691 TJS

1 TJS = 0,2132 BZD

1J 2J 3J

BZD in TJSTJS in BZD

Jan 2026

Datum	BZD-TJS	TJS-BZD
01 Jan 2026	1 BZD = 4.5918 TJS	1 TJS = 0.2178 BZD
02 Jan 2026	1 BZD = 4.5918 TJS	1 TJS = 0.2178 BZD
03 Jan 2026	1 BZD = 4.5918 TJS	1 TJS = 0.2178 BZD
04 Jan 2026	1 BZD = 4.5918 TJS	1 TJS = 0.2178 BZD
05 Jan 2026	1 BZD = 4.6017 TJS	1 TJS = 0.2173 BZD
06 Jan 2026	1 BZD = 4.5942 TJS	1 TJS = 0.2177 BZD
07 Jan 2026	1 BZD = 4.6169 TJS	1 TJS = 0.2166 BZD
08 Jan 2026	1 BZD = 4.6216 TJS	1 TJS = 0.2164 BZD
09 Jan 2026	1 BZD = 4.6292 TJS	1 TJS = 0.216 BZD
10 Jan 2026	1 BZD = 4.6292 TJS	1 TJS = 0.216 BZD
11 Jan 2026	1 BZD = 4.6292 TJS	1 TJS = 0.216 BZD
12 Jan 2026	1 BZD = 4.6266 TJS	1 TJS = 0.2161 BZD
13 Jan 2026	1 BZD = 4.6315 TJS	1 TJS = 0.2159 BZD
14 Jan 2026	1 BZD = 4.6217 TJS	1 TJS = 0.2164 BZD
15 Jan 2026	1 BZD = 4.6314 TJS	1 TJS = 0.2159 BZD
16 Jan 2026	1 BZD = 4.6216 TJS	1 TJS = 0.2164 BZD
17 Jan 2026	1 BZD = 4.6216 TJS	1 TJS = 0.2164 BZD
18 Jan 2026	1 BZD = 4.6216 TJS	1 TJS = 0.2164 BZD
19 Jan 2026	1 BZD = 4.6341 TJS	1 TJS = 0.2158 BZD
20 Jan 2026	1 BZD = 4.6416 TJS	1 TJS = 0.2154 BZD
21 Jan 2026	1 BZD = 4.6366 TJS	1 TJS = 0.2157 BZD
22 Jan 2026	1 BZD = 4.6387 TJS	1 TJS = 0.2156 BZD
23 Jan 2026	1 BZD = 4.6491 TJS	1 TJS = 0.2151 BZD
24 Jan 2026	1 BZD = 4.6491 TJS	1 TJS = 0.2151 BZD
25 Jan 2026	1 BZD = 4.6491 TJS	1 TJS = 0.2151 BZD
26 Jan 2026	1 BZD = 4.6415 TJS	1 TJS = 0.2154 BZD
27 Jan 2026	1 BZD = 4.6439 TJS	1 TJS = 0.2153 BZD
28 Jan 2026	1 BZD = 4.6464 TJS	1 TJS = 0.2152 BZD
29 Jan 2026	1 BZD = 4.6465 TJS	1 TJS = 0.2152 BZD
30 Jan 2026	1 BZD = 4.6414 TJS	1 TJS = 0.2155 BZD
31 Jan 2026	1 BZD = 4.6415 TJS	1 TJS = 0.2154 BZD

Feb 2026

Datum	BZD-TJS	TJS-BZD
01 Feb 2026	1 BZD = 4.6415 TJS	1 TJS = 0.2154 BZD
02 Feb 2026	1 BZD = 4.644 TJS	1 TJS = 0.2153 BZD
03 Feb 2026	1 BZD = 4.6466 TJS	1 TJS = 0.2152 BZD
04 Feb 2026	1 BZD = 4.6466 TJS	1 TJS = 0.2152 BZD
05 Feb 2026	1 BZD = 4.654 TJS	1 TJS = 0.2149 BZD
06 Feb 2026	1 BZD = 4.6589 TJS	1 TJS = 0.2146 BZD
07 Feb 2026	1 BZD = 4.6589 TJS	1 TJS = 0.2146 BZD
08 Feb 2026	1 BZD = 4.6589 TJS	1 TJS = 0.2146 BZD
09 Feb 2026	1 BZD = 4.6565 TJS	1 TJS = 0.2148 BZD
10 Feb 2026	1 BZD = 4.6664 TJS	1 TJS = 0.2143 BZD
11 Feb 2026	1 BZD = 4.6689 TJS	1 TJS = 0.2142 BZD
12 Feb 2026	1 BZD = 4.6812 TJS	1 TJS = 0.2136 BZD
13 Feb 2026	1 BZD = 4.6914 TJS	1 TJS = 0.2132 BZD
14 Feb 2026	1 BZD = 4.6912 TJS	1 TJS = 0.2132 BZD
15 Feb 2026	1 BZD = 4.6912 TJS	1 TJS = 0.2132 BZD
16 Feb 2026	1 BZD = 4.6911 TJS	1 TJS = 0.2132 BZD
17 Feb 2026	1 BZD = 4.7038 TJS	1 TJS = 0.2126 BZD
18 Feb 2026	1 BZD = 4.6887 TJS	1 TJS = 0.2133 BZD
19 Feb 2026	1 BZD = 4.6987 TJS	1 TJS = 0.2128 BZD
20 Feb 2026	1 BZD = 4.7111 TJS	1 TJS = 0.2123 BZD
21 Feb 2026	1 BZD = 4.7112 TJS	1 TJS = 0.2123 BZD
22 Feb 2026	1 BZD = 4.7112 TJS	1 TJS = 0.2123 BZD
23 Feb 2026	1 BZD = 4.7112 TJS	1 TJS = 0.2123 BZD
24 Feb 2026	1 BZD = 4.7112 TJS	1 TJS = 0.2123 BZD
25 Feb 2026	1 BZD = 4.7162 TJS	1 TJS = 0.212 BZD
26 Feb 2026	1 BZD = 4.7234 TJS	1 TJS = 0.2117 BZD
27 Feb 2026	1 BZD = 4.7309 TJS	1 TJS = 0.2114 BZD
28 Feb 2026	1 BZD = 4.7309 TJS	1 TJS = 0.2114 BZD

Mar 2026

Datum	BZD-TJS	TJS-BZD
01 Mrz 2026	1 BZD = 4.7309 TJS	1 TJS = 0.2114 BZD
02 Mrz 2026	1 BZD = 4.733 TJS	1 TJS = 0.2113 BZD
03 Mrz 2026	1 BZD = 4.7483 TJS	1 TJS = 0.2106 BZD
04 Mrz 2026	1 BZD = 4.756 TJS	1 TJS = 0.2103 BZD
05 Mrz 2026	1 BZD = 4.7683 TJS	1 TJS = 0.2097 BZD
06 Mrz 2026	1 BZD = 4.7805 TJS	1 TJS = 0.2092 BZD
07 Mrz 2026	1 BZD = 4.7807 TJS	1 TJS = 0.2092 BZD
08 Mrz 2026	1 BZD = 4.7807 TJS	1 TJS = 0.2092 BZD
09 Mrz 2026	1 BZD = 4.766 TJS	1 TJS = 0.2098 BZD
10 Mrz 2026	1 BZD = 4.7583 TJS	1 TJS = 0.2102 BZD
11 Mrz 2026	1 BZD = 4.7806 TJS	1 TJS = 0.2092 BZD
12 Mrz 2026	1 BZD = 4.7658 TJS	1 TJS = 0.2098 BZD
13 Mrz 2026	1 BZD = 4.7659 TJS	1 TJS = 0.2098 BZD
14 Mrz 2026	1 BZD = 4.7659 TJS	1 TJS = 0.2098 BZD
15 Mrz 2026	1 BZD = 4.7659 TJS	1 TJS = 0.2098 BZD
16 Mrz 2026	1 BZD = 4.773 TJS	1 TJS = 0.2095 BZD
17 Mrz 2026	1 BZD = 4.7659 TJS	1 TJS = 0.2098 BZD
18 Mrz 2026	1 BZD = 4.7557 TJS	1 TJS = 0.2103 BZD
19 Mrz 2026	1 BZD = 4.7609 TJS	1 TJS = 0.21 BZD
20 Mrz 2026	1 BZD = 4.7758 TJS	1 TJS = 0.2094 BZD
21 Mrz 2026	1 BZD = 4.7757 TJS	1 TJS = 0.2094 BZD
22 Mrz 2026	1 BZD = 4.7757 TJS	1 TJS = 0.2094 BZD
23 Mrz 2026	1 BZD = 4.751 TJS	1 TJS = 0.2105 BZD
24 Mrz 2026	1 BZD = 4.7709 TJS	1 TJS = 0.2096 BZD
25 Mrz 2026	1 BZD = 4.7608 TJS	1 TJS = 0.21 BZD
26 Mrz 2026	1 BZD = 4.7583 TJS	1 TJS = 0.2102 BZD
27 Mrz 2026	1 BZD = 4.7511 TJS	1 TJS = 0.2105 BZD
28 Mrz 2026	1 BZD = 4.7511 TJS	1 TJS = 0.2105 BZD
29 Mrz 2026	1 BZD = 4.7509 TJS	1 TJS = 0.2105 BZD
30 Mrz 2026	1 BZD = 4.7608 TJS	1 TJS = 0.21 BZD
31 Mrz 2026	1 BZD = 4.7659 TJS	1 TJS = 0.2098 BZD

Apr 2026

Datum	BZD-TJS	TJS-BZD
01 Apr 2026	1 BZD = 4.7547 TJS	1 TJS = 0.2103 BZD
02 Apr 2026	1 BZD = 4.7655 TJS	1 TJS = 0.2098 BZD
03 Apr 2026	1 BZD = 4.7659 TJS	1 TJS = 0.2098 BZD
04 Apr 2026	1 BZD = 4.7659 TJS	1 TJS = 0.2098 BZD
05 Apr 2026	1 BZD = 4.7659 TJS	1 TJS = 0.2098 BZD
06 Apr 2026	1 BZD = 4.7659 TJS	1 TJS = 0.2098 BZD
07 Apr 2026	1 BZD = 4.731 TJS	1 TJS = 0.2114 BZD
08 Apr 2026	1 BZD = 4.726 TJS	1 TJS = 0.2116 BZD
09 Apr 2026	1 BZD = 4.7311 TJS	1 TJS = 0.2114 BZD
10 Apr 2026	1 BZD = 4.726 TJS	1 TJS = 0.2116 BZD
11 Apr 2026	1 BZD = 4.726 TJS	1 TJS = 0.2116 BZD
12 Apr 2026	1 BZD = 4.726 TJS	1 TJS = 0.2116 BZD
13 Apr 2026	1 BZD = 4.7137 TJS	1 TJS = 0.2121 BZD
14 Apr 2026	1 BZD = 4.7086 TJS	1 TJS = 0.2124 BZD
15 Apr 2026	1 BZD = 4.6987 TJS	1 TJS = 0.2128 BZD
16 Apr 2026	1 BZD = 4.716 TJS	1 TJS = 0.212 BZD
17 Apr 2026	1 BZD = 4.6888 TJS	1 TJS = 0.2133 BZD
18 Apr 2026	1 BZD = 4.6888 TJS	1 TJS = 0.2133 BZD
19 Apr 2026	1 BZD = 4.6888 TJS	1 TJS = 0.2133 BZD
20 Apr 2026	1 BZD = 4.7087 TJS	1 TJS = 0.2124 BZD
21 Apr 2026	1 BZD = 4.6738 TJS	1 TJS = 0.214 BZD
22 Apr 2026	1 BZD = 4.6812 TJS	1 TJS = 0.2136 BZD
23 Apr 2026	1 BZD = 4.6811 TJS	1 TJS = 0.2136 BZD
24 Apr 2026	1 BZD = 4.6738 TJS	1 TJS = 0.214 BZD
25 Apr 2026	1 BZD = 4.6738 TJS	1 TJS = 0.214 BZD
26 Apr 2026	1 BZD = 4.6738 TJS	1 TJS = 0.214 BZD
27 Apr 2026	1 BZD = 4.6654 TJS	1 TJS = 0.2143 BZD
28 Apr 2026	1 BZD = 4.6639 TJS	1 TJS = 0.2144 BZD
29 Apr 2026	1 BZD = 4.6613 TJS	1 TJS = 0.2145 BZD
30 Apr 2026	1 BZD = 4.6638 TJS	1 TJS = 0.2144 BZD

May 2026

Datum	BZD-TJS	TJS-BZD
01 Mai 2026	1 BZD = 4.6638 TJS	1 TJS = 0.2144 BZD
02 Mai 2026	1 BZD = 4.6638 TJS	1 TJS = 0.2144 BZD
03 Mai 2026	1 BZD = 4.6638 TJS	1 TJS = 0.2144 BZD
04 Mai 2026	1 BZD = 4.654 TJS	1 TJS = 0.2149 BZD
05 Mai 2026	1 BZD = 4.649 TJS	1 TJS = 0.2151 BZD
06 Mai 2026	1 BZD = 4.6465 TJS	1 TJS = 0.2152 BZD
07 Mai 2026	1 BZD = 4.6465 TJS	1 TJS = 0.2152 BZD
08 Mai 2026	1 BZD = 4.6394 TJS	1 TJS = 0.2155 BZD
09 Mai 2026	1 BZD = 4.639 TJS	1 TJS = 0.2156 BZD
10 Mai 2026	1 BZD = 4.639 TJS	1 TJS = 0.2156 BZD
11 Mai 2026	1 BZD = 4.6539 TJS	1 TJS = 0.2149 BZD
12 Mai 2026	1 BZD = 4.649 TJS	1 TJS = 0.2151 BZD
13 Mai 2026	1 BZD = 4.6564 TJS	1 TJS = 0.2148 BZD
14 Mai 2026	1 BZD = 4.6465 TJS	1 TJS = 0.2152 BZD
15 Mai 2026	1 BZD = 4.639 TJS	1 TJS = 0.2156 BZD

BZD-TJS und TJS-BZD Information zu Wechselkursen

Belizean Dollar (BZD) ist die Währung in Belize. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Belize und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten