> BZD-TND und TND-BZD Wechselkurse - 2025

BZD-TND und TND-BZD Wechselkurse - 2025

BZD-TND und TND-BZD Wechselkurse

Schaue dir unten die Wechselkurse für BZD - TND und TND - BZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BZD = 1,5424 TND

1 TND = 0,6484 BZD

1J 2J 3J

BZD in TNDTND in BZD

Jan 2025

Datum	BZD-TND	TND-BZD
01 Jan 2025	1 BZD = 1.5811 TND	1 TND = 0.6325 BZD
02 Jan 2025	1 BZD = 1.5979 TND	1 TND = 0.6258 BZD
03 Jan 2025	1 BZD = 1.5985 TND	1 TND = 0.6256 BZD
04 Jan 2025	1 BZD = 1.5984 TND	1 TND = 0.6256 BZD
05 Jan 2025	1 BZD = 1.5984 TND	1 TND = 0.6256 BZD
06 Jan 2025	1 BZD = 1.5886 TND	1 TND = 0.6295 BZD
07 Jan 2025	1 BZD = 1.5846 TND	1 TND = 0.6311 BZD
08 Jan 2025	1 BZD = 1.597 TND	1 TND = 0.6262 BZD
09 Jan 2025	1 BZD = 1.597 TND	1 TND = 0.6262 BZD
10 Jan 2025	1 BZD = 1.5979 TND	1 TND = 0.6258 BZD
11 Jan 2025	1 BZD = 1.598 TND	1 TND = 0.6258 BZD
12 Jan 2025	1 BZD = 1.598 TND	1 TND = 0.6258 BZD
13 Jan 2025	1 BZD = 1.6103 TND	1 TND = 0.621 BZD
14 Jan 2025	1 BZD = 1.6048 TND	1 TND = 0.6231 BZD
15 Jan 2025	1 BZD = 1.5973 TND	1 TND = 0.6261 BZD
16 Jan 2025	1 BZD = 1.6035 TND	1 TND = 0.6236 BZD
17 Jan 2025	1 BZD = 1.6014 TND	1 TND = 0.6244 BZD
18 Jan 2025	1 BZD = 1.6014 TND	1 TND = 0.6244 BZD
19 Jan 2025	1 BZD = 1.6014 TND	1 TND = 0.6244 BZD
20 Jan 2025	1 BZD = 1.6014 TND	1 TND = 0.6244 BZD
21 Jan 2025	1 BZD = 1.5916 TND	1 TND = 0.6283 BZD
22 Jan 2025	1 BZD = 1.5917 TND	1 TND = 0.6283 BZD
23 Jan 2025	1 BZD = 1.5894 TND	1 TND = 0.6292 BZD
24 Jan 2025	1 BZD = 1.5844 TND	1 TND = 0.6311 BZD
25 Jan 2025	1 BZD = 1.5844 TND	1 TND = 0.6311 BZD
26 Jan 2025	1 BZD = 1.5844 TND	1 TND = 0.6311 BZD
27 Jan 2025	1 BZD = 1.5819 TND	1 TND = 0.6321 BZD
28 Jan 2025	1 BZD = 1.5835 TND	1 TND = 0.6315 BZD
29 Jan 2025	1 BZD = 1.5903 TND	1 TND = 0.6288 BZD
30 Jan 2025	1 BZD = 1.5913 TND	1 TND = 0.6284 BZD
31 Jan 2025	1 BZD = 1.5901 TND	1 TND = 0.6289 BZD

Feb 2025

Datum	BZD-TND	TND-BZD
01 Feb 2025	1 BZD = 1.5901 TND	1 TND = 0.6289 BZD
02 Feb 2025	1 BZD = 1.5901 TND	1 TND = 0.6289 BZD
03 Feb 2025	1 BZD = 1.607 TND	1 TND = 0.6223 BZD
04 Feb 2025	1 BZD = 1.5981 TND	1 TND = 0.6258 BZD
05 Feb 2025	1 BZD = 1.5815 TND	1 TND = 0.6323 BZD
06 Feb 2025	1 BZD = 1.5916 TND	1 TND = 0.6283 BZD
07 Feb 2025	1 BZD = 1.5899 TND	1 TND = 0.629 BZD
08 Feb 2025	1 BZD = 1.5899 TND	1 TND = 0.629 BZD
09 Feb 2025	1 BZD = 1.5899 TND	1 TND = 0.629 BZD
10 Feb 2025	1 BZD = 1.5943 TND	1 TND = 0.6272 BZD
11 Feb 2025	1 BZD = 1.5965 TND	1 TND = 0.6264 BZD
12 Feb 2025	1 BZD = 1.5861 TND	1 TND = 0.6305 BZD
13 Feb 2025	1 BZD = 1.5861 TND	1 TND = 0.6305 BZD
14 Feb 2025	1 BZD = 1.5762 TND	1 TND = 0.6344 BZD
15 Feb 2025	1 BZD = 1.5763 TND	1 TND = 0.6344 BZD
16 Feb 2025	1 BZD = 1.5763 TND	1 TND = 0.6344 BZD
17 Feb 2025	1 BZD = 1.5782 TND	1 TND = 0.6336 BZD
18 Feb 2025	1 BZD = 1.5766 TND	1 TND = 0.6343 BZD
19 Feb 2025	1 BZD = 1.5821 TND	1 TND = 0.6321 BZD
20 Feb 2025	1 BZD = 1.5819 TND	1 TND = 0.6322 BZD
21 Feb 2025	1 BZD = 1.5741 TND	1 TND = 0.6353 BZD
22 Feb 2025	1 BZD = 1.5741 TND	1 TND = 0.6353 BZD
23 Feb 2025	1 BZD = 1.5741 TND	1 TND = 0.6353 BZD
24 Feb 2025	1 BZD = 1.5807 TND	1 TND = 0.6326 BZD
25 Feb 2025	1 BZD = 1.5689 TND	1 TND = 0.6374 BZD
26 Feb 2025	1 BZD = 1.57 TND	1 TND = 0.637 BZD
27 Feb 2025	1 BZD = 1.5664 TND	1 TND = 0.6384 BZD
28 Feb 2025	1 BZD = 1.5741 TND	1 TND = 0.6353 BZD

Mar 2025

Datum	BZD-TND	TND-BZD
01 Mrz 2025	1 BZD = 1.5784 TND	1 TND = 0.6336 BZD
02 Mrz 2025	1 BZD = 1.5735 TND	1 TND = 0.6355 BZD
03 Mrz 2025	1 BZD = 1.5782 TND	1 TND = 0.6336 BZD
04 Mrz 2025	1 BZD = 1.566 TND	1 TND = 0.6386 BZD
05 Mrz 2025	1 BZD = 1.5545 TND	1 TND = 0.6433 BZD
06 Mrz 2025	1 BZD = 1.5446 TND	1 TND = 0.6474 BZD
07 Mrz 2025	1 BZD = 1.5377 TND	1 TND = 0.6503 BZD
08 Mrz 2025	1 BZD = 1.5424 TND	1 TND = 0.6484 BZD
09 Mrz 2025	1 BZD = 1.5377 TND	1 TND = 0.6503 BZD
10 Mrz 2025	1 BZD = 1.5349 TND	1 TND = 0.6515 BZD
11 Mrz 2025	1 BZD = 1.5386 TND	1 TND = 0.6499 BZD
12 Mrz 2025	1 BZD = 1.5337 TND	1 TND = 0.652 BZD
13 Mrz 2025	1 BZD = 1.5373 TND	1 TND = 0.6505 BZD
14 Mrz 2025	1 BZD = 1.5389 TND	1 TND = 0.6498 BZD
15 Mrz 2025	1 BZD = 1.5381 TND	1 TND = 0.6502 BZD
16 Mrz 2025	1 BZD = 1.536 TND	1 TND = 0.651 BZD
17 Mrz 2025	1 BZD = 1.5359 TND	1 TND = 0.6511 BZD
18 Mrz 2025	1 BZD = 1.5343 TND	1 TND = 0.6518 BZD
19 Mrz 2025	1 BZD = 1.5336 TND	1 TND = 0.6521 BZD
20 Mrz 2025	1 BZD = 1.5372 TND	1 TND = 0.6506 BZD
21 Mrz 2025	1 BZD = 1.538 TND	1 TND = 0.6502 BZD
22 Mrz 2025	1 BZD = 1.544 TND	1 TND = 0.6477 BZD
23 Mrz 2025	1 BZD = 1.5394 TND	1 TND = 0.6496 BZD
24 Mrz 2025	1 BZD = 1.5344 TND	1 TND = 0.6517 BZD
25 Mrz 2025	1 BZD = 1.5471 TND	1 TND = 0.6464 BZD
26 Mrz 2025	1 BZD = 1.5458 TND	1 TND = 0.6469 BZD
27 Mrz 2025	1 BZD = 1.5488 TND	1 TND = 0.6456 BZD
28 Mrz 2025	1 BZD = 1.5506 TND	1 TND = 0.6449 BZD
29 Mrz 2025	1 BZD = 1.5628 TND	1 TND = 0.6399 BZD
30 Mrz 2025	1 BZD = 1.5646 TND	1 TND = 0.6391 BZD
31 Mrz 2025	1 BZD = 1.5494 TND	1 TND = 0.6454 BZD

Apr 2025

Datum	BZD-TND	TND-BZD
01 Apr 2025	1 BZD = 1.5469 TND	1 TND = 0.6464 BZD
02 Apr 2025	1 BZD = 1.5433 TND	1 TND = 0.6479 BZD
03 Apr 2025	1 BZD = 1.5403 TND	1 TND = 0.6492 BZD
04 Apr 2025	1 BZD = 1.5245 TND	1 TND = 0.6559 BZD
05 Apr 2025	1 BZD = 1.5245 TND	1 TND = 0.656 BZD
06 Apr 2025	1 BZD = 1.5245 TND	1 TND = 0.656 BZD
07 Apr 2025	1 BZD = 1.5272 TND	1 TND = 0.6548 BZD
08 Apr 2025	1 BZD = 1.5352 TND	1 TND = 0.6514 BZD
09 Apr 2025	1 BZD = 1.5345 TND	1 TND = 0.6517 BZD
10 Apr 2025	1 BZD = 1.5305 TND	1 TND = 0.6534 BZD
11 Apr 2025	1 BZD = 1.5091 TND	1 TND = 0.6626 BZD
12 Apr 2025	1 BZD = 1.4983 TND	1 TND = 0.6674 BZD
13 Apr 2025	1 BZD = 1.4878 TND	1 TND = 0.6721 BZD
14 Apr 2025	1 BZD = 1.4844 TND	1 TND = 0.6737 BZD
15 Apr 2025	1 BZD = 1.4942 TND	1 TND = 0.6693 BZD
16 Apr 2025	1 BZD = 1.498 TND	1 TND = 0.6676 BZD
17 Apr 2025	1 BZD = 1.4888 TND	1 TND = 0.6717 BZD
18 Apr 2025	1 BZD = 1.4884 TND	1 TND = 0.6719 BZD
19 Apr 2025	1 BZD = 1.4884 TND	1 TND = 0.6718 BZD
20 Apr 2025	1 BZD = 1.4884 TND	1 TND = 0.6718 BZD
21 Apr 2025	1 BZD = 1.4884 TND	1 TND = 0.6719 BZD
22 Apr 2025	1 BZD = 1.4741 TND	1 TND = 0.6784 BZD
23 Apr 2025	1 BZD = 1.4909 TND	1 TND = 0.6707 BZD
24 Apr 2025	1 BZD = 1.4861 TND	1 TND = 0.6729 BZD
25 Apr 2025	1 BZD = 1.4914 TND	1 TND = 0.6705 BZD
26 Apr 2025	1 BZD = 1.4916 TND	1 TND = 0.6704 BZD
27 Apr 2025	1 BZD = 1.4916 TND	1 TND = 0.6704 BZD
28 Apr 2025	1 BZD = 1.4848 TND	1 TND = 0.6735 BZD
29 Apr 2025	1 BZD = 1.4892 TND	1 TND = 0.6715 BZD
30 Apr 2025	1 BZD = 1.4786 TND	1 TND = 0.6763 BZD

May 2025

Datum	BZD-TND	TND-BZD
01 Mai 2025	1 BZD = 1.4785 TND	1 TND = 0.6763 BZD
02 Mai 2025	1 BZD = 1.4936 TND	1 TND = 0.6695 BZD
03 Mai 2025	1 BZD = 1.4936 TND	1 TND = 0.6695 BZD
04 Mai 2025	1 BZD = 1.4936 TND	1 TND = 0.6695 BZD
05 Mai 2025	1 BZD = 1.4897 TND	1 TND = 0.6713 BZD
06 Mai 2025	1 BZD = 1.4935 TND	1 TND = 0.6696 BZD
07 Mai 2025	1 BZD = 1.4918 TND	1 TND = 0.6704 BZD
08 Mai 2025	1 BZD = 1.4952 TND	1 TND = 0.6688 BZD
09 Mai 2025	1 BZD = 1.4986 TND	1 TND = 0.6673 BZD
10 Mai 2025	1 BZD = 1.5022 TND	1 TND = 0.6657 BZD
11 Mai 2025	1 BZD = 1.5027 TND	1 TND = 0.6655 BZD
12 Mai 2025	1 BZD = 1.5148 TND	1 TND = 0.6601 BZD
13 Mai 2025	1 BZD = 1.5118 TND	1 TND = 0.6615 BZD
14 Mai 2025	1 BZD = 1.5022 TND	1 TND = 0.6657 BZD
15 Mai 2025	1 BZD = 1.5025 TND	1 TND = 0.6656 BZD
16 Mai 2025	1 BZD = 1.501 TND	1 TND = 0.6662 BZD
17 Mai 2025	1 BZD = 1.501 TND	1 TND = 0.6662 BZD
18 Mai 2025	1 BZD = 1.501 TND	1 TND = 0.6662 BZD
19 Mai 2025	1 BZD = 1.4984 TND	1 TND = 0.6674 BZD
20 Mai 2025	1 BZD = 1.494 TND	1 TND = 0.6693 BZD
21 Mai 2025	1 BZD = 1.4898 TND	1 TND = 0.6712 BZD
22 Mai 2025	1 BZD = 1.4894 TND	1 TND = 0.6714 BZD
23 Mai 2025	1 BZD = 1.488 TND	1 TND = 0.672 BZD
24 Mai 2025	1 BZD = 1.4881 TND	1 TND = 0.672 BZD
25 Mai 2025	1 BZD = 1.4881 TND	1 TND = 0.672 BZD
26 Mai 2025	1 BZD = 1.4833 TND	1 TND = 0.6742 BZD
27 Mai 2025	1 BZD = 1.4865 TND	1 TND = 0.6727 BZD
28 Mai 2025	1 BZD = 1.489 TND	1 TND = 0.6716 BZD
29 Mai 2025	1 BZD = 1.4939 TND	1 TND = 0.6694 BZD
30 Mai 2025	1 BZD = 1.4883 TND	1 TND = 0.6719 BZD
31 Mai 2025	1 BZD = 1.4883 TND	1 TND = 0.6719 BZD

Jun 2025

Datum	BZD-TND	TND-BZD
01 Jun 2025	1 BZD = 1.4903 TND	1 TND = 0.671 BZD
02 Jun 2025	1 BZD = 1.4806 TND	1 TND = 0.6754 BZD
03 Jun 2025	1 BZD = 1.4819 TND	1 TND = 0.6748 BZD
04 Jun 2025	1 BZD = 1.4819 TND	1 TND = 0.6748 BZD

BZD-TND und TND-BZD Information zu Wechselkursen

Belizean Dollar (BZD) ist die Währung in Belize. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Belize und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten