> BZD-TRY und TRY-BZD Wechselkurse - 2025

BZD-TRY und TRY-BZD Wechselkurse - 2025

BZD-TRY und TRY-BZD Wechselkurse

Schaue dir unten die Wechselkurse für BZD - TRY und TRY - BZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BZD = 18,5433 TRY

1 TRY = 0,0539 BZD

1J 2J 3J

BZD in TRYTRY in BZD

Jan 2025

Datum	BZD-TRY	TRY-BZD
01 Jan 2025	1 BZD = 17.6175 TRY	1 TRY = 0.0568 BZD
02 Jan 2025	1 BZD = 17.5791 TRY	1 TRY = 0.0569 BZD
03 Jan 2025	1 BZD = 17.6012 TRY	1 TRY = 0.0568 BZD
04 Jan 2025	1 BZD = 17.6422 TRY	1 TRY = 0.0567 BZD
05 Jan 2025	1 BZD = 17.6383 TRY	1 TRY = 0.0567 BZD
06 Jan 2025	1 BZD = 17.5435 TRY	1 TRY = 0.057 BZD
07 Jan 2025	1 BZD = 17.5938 TRY	1 TRY = 0.0568 BZD
08 Jan 2025	1 BZD = 17.5965 TRY	1 TRY = 0.0568 BZD
09 Jan 2025	1 BZD = 17.5984 TRY	1 TRY = 0.0568 BZD
10 Jan 2025	1 BZD = 17.6319 TRY	1 TRY = 0.0567 BZD
11 Jan 2025	1 BZD = 17.5467 TRY	1 TRY = 0.057 BZD
12 Jan 2025	1 BZD = 17.5626 TRY	1 TRY = 0.0569 BZD
13 Jan 2025	1 BZD = 17.667 TRY	1 TRY = 0.0566 BZD
14 Jan 2025	1 BZD = 17.6483 TRY	1 TRY = 0.0567 BZD
15 Jan 2025	1 BZD = 17.6704 TRY	1 TRY = 0.0566 BZD
16 Jan 2025	1 BZD = 17.6339 TRY	1 TRY = 0.0567 BZD
17 Jan 2025	1 BZD = 17.7015 TRY	1 TRY = 0.0565 BZD
18 Jan 2025	1 BZD = 17.6997 TRY	1 TRY = 0.0565 BZD
19 Jan 2025	1 BZD = 17.6415 TRY	1 TRY = 0.0567 BZD
20 Jan 2025	1 BZD = 17.6922 TRY	1 TRY = 0.0565 BZD
21 Jan 2025	1 BZD = 17.7337 TRY	1 TRY = 0.0564 BZD
22 Jan 2025	1 BZD = 17.8435 TRY	1 TRY = 0.056 BZD
23 Jan 2025	1 BZD = 17.7425 TRY	1 TRY = 0.0564 BZD
24 Jan 2025	1 BZD = 17.7647 TRY	1 TRY = 0.0563 BZD
25 Jan 2025	1 BZD = 17.7718 TRY	1 TRY = 0.0563 BZD
26 Jan 2025	1 BZD = 17.7867 TRY	1 TRY = 0.0562 BZD
27 Jan 2025	1 BZD = 17.7866 TRY	1 TRY = 0.0562 BZD
28 Jan 2025	1 BZD = 17.789 TRY	1 TRY = 0.0562 BZD
29 Jan 2025	1 BZD = 17.7968 TRY	1 TRY = 0.0562 BZD
30 Jan 2025	1 BZD = 17.8193 TRY	1 TRY = 0.0561 BZD
31 Jan 2025	1 BZD = 17.8581 TRY	1 TRY = 0.056 BZD

Feb 2025

Datum	BZD-TRY	TRY-BZD
01 Feb 2025	1 BZD = 17.7719 TRY	1 TRY = 0.0563 BZD
02 Feb 2025	1 BZD = 17.8188 TRY	1 TRY = 0.0561 BZD
03 Feb 2025	1 BZD = 17.9201 TRY	1 TRY = 0.0558 BZD
04 Feb 2025	1 BZD = 17.9019 TRY	1 TRY = 0.0559 BZD
05 Feb 2025	1 BZD = 17.8801 TRY	1 TRY = 0.0559 BZD
06 Feb 2025	1 BZD = 17.8657 TRY	1 TRY = 0.056 BZD
07 Feb 2025	1 BZD = 17.8934 TRY	1 TRY = 0.0559 BZD
08 Feb 2025	1 BZD = 17.8267 TRY	1 TRY = 0.0561 BZD
09 Feb 2025	1 BZD = 17.8267 TRY	1 TRY = 0.0561 BZD
10 Feb 2025	1 BZD = 17.9041 TRY	1 TRY = 0.0559 BZD
11 Feb 2025	1 BZD = 17.9509 TRY	1 TRY = 0.0557 BZD
12 Feb 2025	1 BZD = 17.9672 TRY	1 TRY = 0.0557 BZD
13 Feb 2025	1 BZD = 18.0246 TRY	1 TRY = 0.0555 BZD
14 Feb 2025	1 BZD = 18.0214 TRY	1 TRY = 0.0555 BZD
15 Feb 2025	1 BZD = 18.0988 TRY	1 TRY = 0.0553 BZD
16 Feb 2025	1 BZD = 18.0988 TRY	1 TRY = 0.0553 BZD
17 Feb 2025	1 BZD = 18.0353 TRY	1 TRY = 0.0554 BZD
18 Feb 2025	1 BZD = 18.0446 TRY	1 TRY = 0.0554 BZD
19 Feb 2025	1 BZD = 18.0823 TRY	1 TRY = 0.0553 BZD
20 Feb 2025	1 BZD = 18.0855 TRY	1 TRY = 0.0553 BZD
21 Feb 2025	1 BZD = 18.1166 TRY	1 TRY = 0.0552 BZD
22 Feb 2025	1 BZD = 18.0885 TRY	1 TRY = 0.0553 BZD
23 Feb 2025	1 BZD = 18.0885 TRY	1 TRY = 0.0553 BZD
24 Feb 2025	1 BZD = 18.1431 TRY	1 TRY = 0.0551 BZD
25 Feb 2025	1 BZD = 18.1651 TRY	1 TRY = 0.0551 BZD
26 Feb 2025	1 BZD = 18.132 TRY	1 TRY = 0.0552 BZD
27 Feb 2025	1 BZD = 18.1363 TRY	1 TRY = 0.0551 BZD
28 Feb 2025	1 BZD = 18.1894 TRY	1 TRY = 0.055 BZD

Mar 2025

Datum	BZD-TRY	TRY-BZD
01 Mrz 2025	1 BZD = 18.133 TRY	1 TRY = 0.0551 BZD
02 Mrz 2025	1 BZD = 18.1312 TRY	1 TRY = 0.0552 BZD
03 Mrz 2025	1 BZD = 18.1761 TRY	1 TRY = 0.055 BZD
04 Mrz 2025	1 BZD = 18.1462 TRY	1 TRY = 0.0551 BZD
05 Mrz 2025	1 BZD = 18.1625 TRY	1 TRY = 0.0551 BZD
06 Mrz 2025	1 BZD = 18.1326 TRY	1 TRY = 0.0551 BZD
07 Mrz 2025	1 BZD = 18.1323 TRY	1 TRY = 0.0552 BZD
08 Mrz 2025	1 BZD = 18.1357 TRY	1 TRY = 0.0551 BZD
09 Mrz 2025	1 BZD = 18.1002 TRY	1 TRY = 0.0552 BZD
10 Mrz 2025	1 BZD = 18.1905 TRY	1 TRY = 0.055 BZD
11 Mrz 2025	1 BZD = 18.2169 TRY	1 TRY = 0.0549 BZD
12 Mrz 2025	1 BZD = 18.2145 TRY	1 TRY = 0.0549 BZD
13 Mrz 2025	1 BZD = 18.2271 TRY	1 TRY = 0.0549 BZD
14 Mrz 2025	1 BZD = 18.2665 TRY	1 TRY = 0.0547 BZD
15 Mrz 2025	1 BZD = 18.2056 TRY	1 TRY = 0.0549 BZD
16 Mrz 2025	1 BZD = 18.2805 TRY	1 TRY = 0.0547 BZD
17 Mrz 2025	1 BZD = 18.2476 TRY	1 TRY = 0.0548 BZD
18 Mrz 2025	1 BZD = 18.2521 TRY	1 TRY = 0.0548 BZD
19 Mrz 2025	1 BZD = 18.933 TRY	1 TRY = 0.0528 BZD
20 Mrz 2025	1 BZD = 18.9208 TRY	1 TRY = 0.0529 BZD
21 Mrz 2025	1 BZD = 18.925 TRY	1 TRY = 0.0528 BZD
22 Mrz 2025	1 BZD = 18.8596 TRY	1 TRY = 0.053 BZD
23 Mrz 2025	1 BZD = 18.8769 TRY	1 TRY = 0.053 BZD
24 Mrz 2025	1 BZD = 18.9039 TRY	1 TRY = 0.0529 BZD
25 Mrz 2025	1 BZD = 18.9149 TRY	1 TRY = 0.0529 BZD
26 Mrz 2025	1 BZD = 18.912 TRY	1 TRY = 0.0529 BZD
27 Mrz 2025	1 BZD = 18.9327 TRY	1 TRY = 0.0528 BZD
28 Mrz 2025	1 BZD = 18.9245 TRY	1 TRY = 0.0528 BZD
29 Mrz 2025	1 BZD = 19.1301 TRY	1 TRY = 0.0523 BZD
30 Mrz 2025	1 BZD = 19.1301 TRY	1 TRY = 0.0523 BZD
31 Mrz 2025	1 BZD = 18.8912 TRY	1 TRY = 0.0529 BZD

Apr 2025

Datum	BZD-TRY	TRY-BZD
01 Apr 2025	1 BZD = 18.8742 TRY	1 TRY = 0.053 BZD
02 Apr 2025	1 BZD = 18.8836 TRY	1 TRY = 0.053 BZD
03 Apr 2025	1 BZD = 18.8872 TRY	1 TRY = 0.0529 BZD
04 Apr 2025	1 BZD = 18.9673 TRY	1 TRY = 0.0527 BZD
05 Apr 2025	1 BZD = 18.7836 TRY	1 TRY = 0.0532 BZD
06 Apr 2025	1 BZD = 18.7836 TRY	1 TRY = 0.0532 BZD
07 Apr 2025	1 BZD = 18.9153 TRY	1 TRY = 0.0529 BZD
08 Apr 2025	1 BZD = 18.9433 TRY	1 TRY = 0.0528 BZD
09 Apr 2025	1 BZD = 18.9366 TRY	1 TRY = 0.0528 BZD
10 Apr 2025	1 BZD = 18.8714 TRY	1 TRY = 0.053 BZD
11 Apr 2025	1 BZD = 18.9432 TRY	1 TRY = 0.0528 BZD
12 Apr 2025	1 BZD = 18.9215 TRY	1 TRY = 0.0528 BZD
13 Apr 2025	1 BZD = 18.9938 TRY	1 TRY = 0.0526 BZD
14 Apr 2025	1 BZD = 18.9466 TRY	1 TRY = 0.0528 BZD
15 Apr 2025	1 BZD = 18.9473 TRY	1 TRY = 0.0528 BZD
16 Apr 2025	1 BZD = 18.9904 TRY	1 TRY = 0.0527 BZD
17 Apr 2025	1 BZD = 18.9566 TRY	1 TRY = 0.0528 BZD
18 Apr 2025	1 BZD = 18.9394 TRY	1 TRY = 0.0528 BZD
19 Apr 2025	1 BZD = 18.9907 TRY	1 TRY = 0.0527 BZD
20 Apr 2025	1 BZD = 18.9394 TRY	1 TRY = 0.0528 BZD
21 Apr 2025	1 BZD = 18.9394 TRY	1 TRY = 0.0528 BZD
22 Apr 2025	1 BZD = 19.048 TRY	1 TRY = 0.0525 BZD
23 Apr 2025	1 BZD = 19.0635 TRY	1 TRY = 0.0525 BZD
24 Apr 2025	1 BZD = 19.0879 TRY	1 TRY = 0.0524 BZD
25 Apr 2025	1 BZD = 19.1267 TRY	1 TRY = 0.0523 BZD
26 Apr 2025	1 BZD = 19.1281 TRY	1 TRY = 0.0523 BZD
27 Apr 2025	1 BZD = 19.1411 TRY	1 TRY = 0.0522 BZD
28 Apr 2025	1 BZD = 19.1345 TRY	1 TRY = 0.0523 BZD
29 Apr 2025	1 BZD = 19.1408 TRY	1 TRY = 0.0522 BZD
30 Apr 2025	1 BZD = 19.161 TRY	1 TRY = 0.0522 BZD

May 2025

Datum	BZD-TRY	TRY-BZD
01 Mai 2025	1 BZD = 19.0859 TRY	1 TRY = 0.0524 BZD
02 Mai 2025	1 BZD = 19.1947 TRY	1 TRY = 0.0521 BZD
03 Mai 2025	1 BZD = 19.1025 TRY	1 TRY = 0.0523 BZD
04 Mai 2025	1 BZD = 19.1696 TRY	1 TRY = 0.0522 BZD
05 Mai 2025	1 BZD = 19.2278 TRY	1 TRY = 0.052 BZD
06 Mai 2025	1 BZD = 19.2194 TRY	1 TRY = 0.052 BZD
07 Mai 2025	1 BZD = 19.2385 TRY	1 TRY = 0.052 BZD
08 Mai 2025	1 BZD = 19.2528 TRY	1 TRY = 0.0519 BZD
09 Mai 2025	1 BZD = 19.2979 TRY	1 TRY = 0.0518 BZD
10 Mai 2025	1 BZD = 19.3092 TRY	1 TRY = 0.0518 BZD
11 Mai 2025	1 BZD = 19.3162 TRY	1 TRY = 0.0518 BZD
12 Mai 2025	1 BZD = 19.3399 TRY	1 TRY = 0.0517 BZD
13 Mai 2025	1 BZD = 19.314 TRY	1 TRY = 0.0518 BZD
14 Mai 2025	1 BZD = 19.2735 TRY	1 TRY = 0.0519 BZD
15 Mai 2025	1 BZD = 19.249 TRY	1 TRY = 0.052 BZD
16 Mai 2025	1 BZD = 19.333 TRY	1 TRY = 0.0517 BZD
17 Mai 2025	1 BZD = 19.2819 TRY	1 TRY = 0.0519 BZD
18 Mai 2025	1 BZD = 19.1913 TRY	1 TRY = 0.0521 BZD
19 Mai 2025	1 BZD = 19.3342 TRY	1 TRY = 0.0517 BZD
20 Mai 2025	1 BZD = 19.3485 TRY	1 TRY = 0.0517 BZD
21 Mai 2025	1 BZD = 19.3384 TRY	1 TRY = 0.0517 BZD
22 Mai 2025	1 BZD = 19.3961 TRY	1 TRY = 0.0516 BZD
23 Mai 2025	1 BZD = 19.4247 TRY	1 TRY = 0.0515 BZD
24 Mai 2025	1 BZD = 19.4442 TRY	1 TRY = 0.0514 BZD
25 Mai 2025	1 BZD = 19.3748 TRY	1 TRY = 0.0516 BZD
26 Mai 2025	1 BZD = 19.3889 TRY	1 TRY = 0.0516 BZD
27 Mai 2025	1 BZD = 19.4184 TRY	1 TRY = 0.0515 BZD
28 Mai 2025	1 BZD = 19.445 TRY	1 TRY = 0.0514 BZD
29 Mai 2025	1 BZD = 19.462 TRY	1 TRY = 0.0514 BZD
30 Mai 2025	1 BZD = 19.5472 TRY	1 TRY = 0.0512 BZD
31 Mai 2025	1 BZD = 19.5644 TRY	1 TRY = 0.0511 BZD

Jun 2025

Datum	BZD-TRY	TRY-BZD
01 Jun 2025	1 BZD = 19.5436 TRY	1 TRY = 0.0512 BZD
02 Jun 2025	1 BZD = 19.5217 TRY	1 TRY = 0.0512 BZD
03 Jun 2025	1 BZD = 19.4824 TRY	1 TRY = 0.0513 BZD
04 Jun 2025	1 BZD = 19.4834 TRY	1 TRY = 0.0513 BZD
05 Jun 2025	1 BZD = 19.5838 TRY	1 TRY = 0.0511 BZD
06 Jun 2025	1 BZD = 19.556 TRY	1 TRY = 0.0511 BZD

BZD-TRY und TRY-BZD Information zu Wechselkursen

Belizean Dollar (BZD) ist die Währung in Belize. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Belize und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten