> BZD-TRY und TRY-BZD Wechselkurse - 2026

BZD-TRY und TRY-BZD Wechselkurse - 2026

BZD-TRY und TRY-BZD Wechselkurse

Schaue dir unten die Wechselkurse für BZD - TRY und TRY - BZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BZD = 21,9452 TRY

1 TRY = 0,0456 BZD

1J 2J 3J

BZD in TRYTRY in BZD

Jan 2026

Datum	BZD-TRY	TRY-BZD
01 Jan 2026	1 BZD = 21.3428 TRY	1 TRY = 0.0469 BZD
02 Jan 2026	1 BZD = 21.4005 TRY	1 TRY = 0.0467 BZD
03 Jan 2026	1 BZD = 21.4147 TRY	1 TRY = 0.0467 BZD
04 Jan 2026	1 BZD = 21.4147 TRY	1 TRY = 0.0467 BZD
05 Jan 2026	1 BZD = 21.4028 TRY	1 TRY = 0.0467 BZD
06 Jan 2026	1 BZD = 21.41 TRY	1 TRY = 0.0467 BZD
07 Jan 2026	1 BZD = 21.3934 TRY	1 TRY = 0.0467 BZD
08 Jan 2026	1 BZD = 21.397 TRY	1 TRY = 0.0467 BZD
09 Jan 2026	1 BZD = 21.4475 TRY	1 TRY = 0.0466 BZD
10 Jan 2026	1 BZD = 21.3521 TRY	1 TRY = 0.0468 BZD
11 Jan 2026	1 BZD = 21.339 TRY	1 TRY = 0.0469 BZD
12 Jan 2026	1 BZD = 21.4525 TRY	1 TRY = 0.0466 BZD
13 Jan 2026	1 BZD = 21.4546 TRY	1 TRY = 0.0466 BZD
14 Jan 2026	1 BZD = 21.4709 TRY	1 TRY = 0.0466 BZD
15 Jan 2026	1 BZD = 21.4768 TRY	1 TRY = 0.0466 BZD
16 Jan 2026	1 BZD = 21.5201 TRY	1 TRY = 0.0465 BZD
17 Jan 2026	1 BZD = 21.4915 TRY	1 TRY = 0.0465 BZD
18 Jan 2026	1 BZD = 21.4915 TRY	1 TRY = 0.0465 BZD
19 Jan 2026	1 BZD = 21.5251 TRY	1 TRY = 0.0465 BZD
20 Jan 2026	1 BZD = 21.5335 TRY	1 TRY = 0.0464 BZD
21 Jan 2026	1 BZD = 21.5396 TRY	1 TRY = 0.0464 BZD
22 Jan 2026	1 BZD = 21.5273 TRY	1 TRY = 0.0465 BZD
23 Jan 2026	1 BZD = 21.5596 TRY	1 TRY = 0.0464 BZD
24 Jan 2026	1 BZD = 21.7141 TRY	1 TRY = 0.0461 BZD
25 Jan 2026	1 BZD = 21.7141 TRY	1 TRY = 0.0461 BZD
26 Jan 2026	1 BZD = 21.5649 TRY	1 TRY = 0.0464 BZD
27 Jan 2026	1 BZD = 21.6081 TRY	1 TRY = 0.0463 BZD
28 Jan 2026	1 BZD = 21.595 TRY	1 TRY = 0.0463 BZD
29 Jan 2026	1 BZD = 21.5775 TRY	1 TRY = 0.0463 BZD
30 Jan 2026	1 BZD = 21.6043 TRY	1 TRY = 0.0463 BZD
31 Jan 2026	1 BZD = 21.4266 TRY	1 TRY = 0.0467 BZD

Feb 2026

Datum	BZD-TRY	TRY-BZD
01 Feb 2026	1 BZD = 21.3898 TRY	1 TRY = 0.0468 BZD
02 Feb 2026	1 BZD = 21.6006 TRY	1 TRY = 0.0463 BZD
03 Feb 2026	1 BZD = 21.6378 TRY	1 TRY = 0.0462 BZD
04 Feb 2026	1 BZD = 21.6453 TRY	1 TRY = 0.0462 BZD
05 Feb 2026	1 BZD = 21.6432 TRY	1 TRY = 0.0462 BZD
06 Feb 2026	1 BZD = 21.6855 TRY	1 TRY = 0.0461 BZD
07 Feb 2026	1 BZD = 21.7483 TRY	1 TRY = 0.046 BZD
08 Feb 2026	1 BZD = 21.7483 TRY	1 TRY = 0.046 BZD
09 Feb 2026	1 BZD = 21.6837 TRY	1 TRY = 0.0461 BZD
10 Feb 2026	1 BZD = 21.698 TRY	1 TRY = 0.0461 BZD
11 Feb 2026	1 BZD = 21.6959 TRY	1 TRY = 0.0461 BZD
12 Feb 2026	1 BZD = 21.6953 TRY	1 TRY = 0.0461 BZD
13 Feb 2026	1 BZD = 21.7472 TRY	1 TRY = 0.046 BZD
14 Feb 2026	1 BZD = 21.7055 TRY	1 TRY = 0.0461 BZD
15 Feb 2026	1 BZD = 21.7055 TRY	1 TRY = 0.0461 BZD
16 Feb 2026	1 BZD = 21.7275 TRY	1 TRY = 0.046 BZD
17 Feb 2026	1 BZD = 21.7433 TRY	1 TRY = 0.046 BZD
18 Feb 2026	1 BZD = 21.7646 TRY	1 TRY = 0.0459 BZD
19 Feb 2026	1 BZD = 21.7518 TRY	1 TRY = 0.046 BZD
20 Feb 2026	1 BZD = 21.7973 TRY	1 TRY = 0.0459 BZD
21 Feb 2026	1 BZD = 21.842 TRY	1 TRY = 0.0458 BZD
22 Feb 2026	1 BZD = 21.842 TRY	1 TRY = 0.0458 BZD
23 Feb 2026	1 BZD = 21.8246 TRY	1 TRY = 0.0458 BZD
24 Feb 2026	1 BZD = 21.795 TRY	1 TRY = 0.0459 BZD
25 Feb 2026	1 BZD = 21.8259 TRY	1 TRY = 0.0458 BZD
26 Feb 2026	1 BZD = 21.8211 TRY	1 TRY = 0.0458 BZD
27 Feb 2026	1 BZD = 21.8678 TRY	1 TRY = 0.0457 BZD
28 Feb 2026	1 BZD = 21.8732 TRY	1 TRY = 0.0457 BZD

Mar 2026

Datum	BZD-TRY	TRY-BZD
01 Mrz 2026	1 BZD = 21.8732 TRY	1 TRY = 0.0457 BZD
02 Mrz 2026	1 BZD = 21.8325 TRY	1 TRY = 0.0458 BZD
03 Mrz 2026	1 BZD = 21.8749 TRY	1 TRY = 0.0457 BZD
04 Mrz 2026	1 BZD = 21.884 TRY	1 TRY = 0.0457 BZD
05 Mrz 2026	1 BZD = 21.8769 TRY	1 TRY = 0.0457 BZD
06 Mrz 2026	1 BZD = 21.9113 TRY	1 TRY = 0.0456 BZD
07 Mrz 2026	1 BZD = 22.0306 TRY	1 TRY = 0.0454 BZD
08 Mrz 2026	1 BZD = 22.0306 TRY	1 TRY = 0.0454 BZD
09 Mrz 2026	1 BZD = 21.9178 TRY	1 TRY = 0.0456 BZD
10 Mrz 2026	1 BZD = 21.8842 TRY	1 TRY = 0.0457 BZD
11 Mrz 2026	1 BZD = 21.9962 TRY	1 TRY = 0.0455 BZD
12 Mrz 2026	1 BZD = 21.9116 TRY	1 TRY = 0.0456 BZD
13 Mrz 2026	1 BZD = 21.9634 TRY	1 TRY = 0.0455 BZD
14 Mrz 2026	1 BZD = 21.9619 TRY	1 TRY = 0.0455 BZD
15 Mrz 2026	1 BZD = 21.9619 TRY	1 TRY = 0.0455 BZD
16 Mrz 2026	1 BZD = 21.9732 TRY	1 TRY = 0.0455 BZD
17 Mrz 2026	1 BZD = 21.9992 TRY	1 TRY = 0.0455 BZD
18 Mrz 2026	1 BZD = 21.9546 TRY	1 TRY = 0.0455 BZD
19 Mrz 2026	1 BZD = 22.0274 TRY	1 TRY = 0.0454 BZD
20 Mrz 2026	1 BZD = 22.0354 TRY	1 TRY = 0.0454 BZD
21 Mrz 2026	1 BZD = 22.0407 TRY	1 TRY = 0.0454 BZD
22 Mrz 2026	1 BZD = 22.0407 TRY	1 TRY = 0.0454 BZD
23 Mrz 2026	1 BZD = 22.0679 TRY	1 TRY = 0.0453 BZD
24 Mrz 2026	1 BZD = 22.0446 TRY	1 TRY = 0.0454 BZD
25 Mrz 2026	1 BZD = 22.0396 TRY	1 TRY = 0.0454 BZD
26 Mrz 2026	1 BZD = 22.0744 TRY	1 TRY = 0.0453 BZD
27 Mrz 2026	1 BZD = 22.1048 TRY	1 TRY = 0.0452 BZD
28 Mrz 2026	1 BZD = 22.0914 TRY	1 TRY = 0.0453 BZD
29 Mrz 2026	1 BZD = 22.1693 TRY	1 TRY = 0.0451 BZD
30 Mrz 2026	1 BZD = 22.113 TRY	1 TRY = 0.0452 BZD
31 Mrz 2026	1 BZD = 22.1275 TRY	1 TRY = 0.0452 BZD

Apr 2026

Datum	BZD-TRY	TRY-BZD
01 Apr 2026	1 BZD = 22.1188 TRY	1 TRY = 0.0452 BZD
02 Apr 2026	1 BZD = 22.1188 TRY	1 TRY = 0.0452 BZD
03 Apr 2026	1 BZD = 22.2091 TRY	1 TRY = 0.045 BZD
04 Apr 2026	1 BZD = 22.1863 TRY	1 TRY = 0.0451 BZD
05 Apr 2026	1 BZD = 22.1863 TRY	1 TRY = 0.0451 BZD
06 Apr 2026	1 BZD = 22.2228 TRY	1 TRY = 0.045 BZD
07 Apr 2026	1 BZD = 22.1768 TRY	1 TRY = 0.0451 BZD
08 Apr 2026	1 BZD = 22.1391 TRY	1 TRY = 0.0452 BZD
09 Apr 2026	1 BZD = 22.1856 TRY	1 TRY = 0.0451 BZD
10 Apr 2026	1 BZD = 22.2073 TRY	1 TRY = 0.045 BZD
11 Apr 2026	1 BZD = 22.2415 TRY	1 TRY = 0.045 BZD
12 Apr 2026	1 BZD = 22.2415 TRY	1 TRY = 0.045 BZD
13 Apr 2026	1 BZD = 22.2464 TRY	1 TRY = 0.045 BZD
14 Apr 2026	1 BZD = 22.2488 TRY	1 TRY = 0.0449 BZD
15 Apr 2026	1 BZD = 22.2533 TRY	1 TRY = 0.0449 BZD
16 Apr 2026	1 BZD = 22.269 TRY	1 TRY = 0.0449 BZD
17 Apr 2026	1 BZD = 22.3126 TRY	1 TRY = 0.0448 BZD
18 Apr 2026	1 BZD = 22.2512 TRY	1 TRY = 0.0449 BZD
19 Apr 2026	1 BZD = 22.2596 TRY	1 TRY = 0.0449 BZD
20 Apr 2026	1 BZD = 22.3195 TRY	1 TRY = 0.0448 BZD
21 Apr 2026	1 BZD = 22.3227 TRY	1 TRY = 0.0448 BZD
22 Apr 2026	1 BZD = 22.3262 TRY	1 TRY = 0.0448 BZD
23 Apr 2026	1 BZD = 22.2604 TRY	1 TRY = 0.0449 BZD
24 Apr 2026	1 BZD = 22.391 TRY	1 TRY = 0.0447 BZD
25 Apr 2026	1 BZD = 22.4186 TRY	1 TRY = 0.0446 BZD
26 Apr 2026	1 BZD = 22.4186 TRY	1 TRY = 0.0446 BZD
27 Apr 2026	1 BZD = 22.3546 TRY	1 TRY = 0.0447 BZD
28 Apr 2026	1 BZD = 22.406 TRY	1 TRY = 0.0446 BZD
29 Apr 2026	1 BZD = 22.4017 TRY	1 TRY = 0.0446 BZD
30 Apr 2026	1 BZD = 22.4619 TRY	1 TRY = 0.0445 BZD

May 2026

Datum	BZD-TRY	TRY-BZD
01 Mai 2026	1 BZD = 22.4604 TRY	1 TRY = 0.0445 BZD
02 Mai 2026	1 BZD = 22.4408 TRY	1 TRY = 0.0446 BZD
03 Mai 2026	1 BZD = 22.4408 TRY	1 TRY = 0.0446 BZD
04 Mai 2026	1 BZD = 22.4673 TRY	1 TRY = 0.0445 BZD
05 Mai 2026	1 BZD = 22.4756 TRY	1 TRY = 0.0445 BZD
06 Mai 2026	1 BZD = 22.479 TRY	1 TRY = 0.0445 BZD
07 Mai 2026	1 BZD = 22.4902 TRY	1 TRY = 0.0445 BZD
08 Mai 2026	1 BZD = 22.5573 TRY	1 TRY = 0.0443 BZD
09 Mai 2026	1 BZD = 22.6076 TRY	1 TRY = 0.0442 BZD
10 Mai 2026	1 BZD = 22.6076 TRY	1 TRY = 0.0442 BZD
11 Mai 2026	1 BZD = 22.5702 TRY	1 TRY = 0.0443 BZD
12 Mai 2026	1 BZD = 22.575 TRY	1 TRY = 0.0443 BZD
13 Mai 2026	1 BZD = 22.5819 TRY	1 TRY = 0.0443 BZD
14 Mai 2026	1 BZD = 22.587 TRY	1 TRY = 0.0443 BZD
15 Mai 2026	1 BZD = 22.6359 TRY	1 TRY = 0.0442 BZD

BZD-TRY und TRY-BZD Information zu Wechselkursen

Belizean Dollar (BZD) ist die Währung in Belize. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Belize und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten