> BZD-UAH und UAH-BZD Wechselkurse - 2026

BZD-UAH und UAH-BZD Wechselkurse - 2026

BZD-UAH und UAH-BZD Wechselkurse

Schaue dir unten die Wechselkurse für BZD - UAH und UAH - BZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BZD = 21,6318 UAH

1 UAH = 0,0462 BZD

1J 2J 3J

BZD in UAHUAH in BZD

Jan 2026

Datum	BZD-UAH	UAH-BZD
01 Jan 2026	1 BZD = 21.0361 UAH	1 UAH = 0.0475 BZD
02 Jan 2026	1 BZD = 21.0512 UAH	1 UAH = 0.0475 BZD
03 Jan 2026	1 BZD = 21.0512 UAH	1 UAH = 0.0475 BZD
04 Jan 2026	1 BZD = 21.0512 UAH	1 UAH = 0.0475 BZD
05 Jan 2026	1 BZD = 21.1107 UAH	1 UAH = 0.0474 BZD
06 Jan 2026	1 BZD = 21.1741 UAH	1 UAH = 0.0472 BZD
07 Jan 2026	1 BZD = 21.2874 UAH	1 UAH = 0.047 BZD
08 Jan 2026	1 BZD = 21.4218 UAH	1 UAH = 0.0467 BZD
09 Jan 2026	1 BZD = 21.4466 UAH	1 UAH = 0.0466 BZD
10 Jan 2026	1 BZD = 21.4466 UAH	1 UAH = 0.0466 BZD
11 Jan 2026	1 BZD = 21.4466 UAH	1 UAH = 0.0466 BZD
12 Jan 2026	1 BZD = 21.5249 UAH	1 UAH = 0.0465 BZD
13 Jan 2026	1 BZD = 21.445 UAH	1 UAH = 0.0466 BZD
14 Jan 2026	1 BZD = 21.4757 UAH	1 UAH = 0.0466 BZD
15 Jan 2026	1 BZD = 21.6256 UAH	1 UAH = 0.0462 BZD
16 Jan 2026	1 BZD = 21.5608 UAH	1 UAH = 0.0464 BZD
17 Jan 2026	1 BZD = 21.5608 UAH	1 UAH = 0.0464 BZD
18 Jan 2026	1 BZD = 21.5608 UAH	1 UAH = 0.0464 BZD
19 Jan 2026	1 BZD = 21.5166 UAH	1 UAH = 0.0465 BZD
20 Jan 2026	1 BZD = 21.5213 UAH	1 UAH = 0.0465 BZD
21 Jan 2026	1 BZD = 21.4576 UAH	1 UAH = 0.0466 BZD
22 Jan 2026	1 BZD = 21.4849 UAH	1 UAH = 0.0465 BZD
23 Jan 2026	1 BZD = 21.4393 UAH	1 UAH = 0.0466 BZD
24 Jan 2026	1 BZD = 21.4396 UAH	1 UAH = 0.0466 BZD
25 Jan 2026	1 BZD = 21.4396 UAH	1 UAH = 0.0466 BZD
26 Jan 2026	1 BZD = 21.4364 UAH	1 UAH = 0.0466 BZD
27 Jan 2026	1 BZD = 21.3431 UAH	1 UAH = 0.0469 BZD
28 Jan 2026	1 BZD = 21.2537 UAH	1 UAH = 0.0471 BZD
29 Jan 2026	1 BZD = 21.254 UAH	1 UAH = 0.047 BZD
30 Jan 2026	1 BZD = 21.3106 UAH	1 UAH = 0.0469 BZD
31 Jan 2026	1 BZD = 21.3108 UAH	1 UAH = 0.0469 BZD

Feb 2026

Datum	BZD-UAH	UAH-BZD
01 Feb 2026	1 BZD = 21.3107 UAH	1 UAH = 0.0469 BZD
02 Feb 2026	1 BZD = 21.4139 UAH	1 UAH = 0.0467 BZD
03 Feb 2026	1 BZD = 21.518 UAH	1 UAH = 0.0465 BZD
04 Feb 2026	1 BZD = 21.4495 UAH	1 UAH = 0.0466 BZD
05 Feb 2026	1 BZD = 21.4562 UAH	1 UAH = 0.0466 BZD
06 Feb 2026	1 BZD = 21.3575 UAH	1 UAH = 0.0468 BZD
07 Feb 2026	1 BZD = 21.3572 UAH	1 UAH = 0.0468 BZD
08 Feb 2026	1 BZD = 21.3572 UAH	1 UAH = 0.0468 BZD
09 Feb 2026	1 BZD = 21.4336 UAH	1 UAH = 0.0467 BZD
10 Feb 2026	1 BZD = 21.4144 UAH	1 UAH = 0.0467 BZD
11 Feb 2026	1 BZD = 21.3933 UAH	1 UAH = 0.0467 BZD
12 Feb 2026	1 BZD = 21.3856 UAH	1 UAH = 0.0468 BZD
13 Feb 2026	1 BZD = 21.4429 UAH	1 UAH = 0.0466 BZD
14 Feb 2026	1 BZD = 21.4433 UAH	1 UAH = 0.0466 BZD
15 Feb 2026	1 BZD = 21.4433 UAH	1 UAH = 0.0466 BZD
16 Feb 2026	1 BZD = 21.4891 UAH	1 UAH = 0.0465 BZD
17 Feb 2026	1 BZD = 21.517 UAH	1 UAH = 0.0465 BZD
18 Feb 2026	1 BZD = 21.5345 UAH	1 UAH = 0.0464 BZD
19 Feb 2026	1 BZD = 21.5087 UAH	1 UAH = 0.0465 BZD
20 Feb 2026	1 BZD = 21.5219 UAH	1 UAH = 0.0465 BZD
21 Feb 2026	1 BZD = 21.5215 UAH	1 UAH = 0.0465 BZD
22 Feb 2026	1 BZD = 21.5215 UAH	1 UAH = 0.0465 BZD
23 Feb 2026	1 BZD = 21.5216 UAH	1 UAH = 0.0465 BZD
24 Feb 2026	1 BZD = 21.5044 UAH	1 UAH = 0.0465 BZD
25 Feb 2026	1 BZD = 21.5186 UAH	1 UAH = 0.0465 BZD
26 Feb 2026	1 BZD = 21.4803 UAH	1 UAH = 0.0466 BZD
27 Feb 2026	1 BZD = 21.4372 UAH	1 UAH = 0.0466 BZD
28 Feb 2026	1 BZD = 21.4372 UAH	1 UAH = 0.0466 BZD

Mar 2026

Datum	BZD-UAH	UAH-BZD
01 Mrz 2026	1 BZD = 21.4372 UAH	1 UAH = 0.0466 BZD
02 Mrz 2026	1 BZD = 21.5153 UAH	1 UAH = 0.0465 BZD
03 Mrz 2026	1 BZD = 21.6841 UAH	1 UAH = 0.0461 BZD
04 Mrz 2026	1 BZD = 21.7966 UAH	1 UAH = 0.0459 BZD
05 Mrz 2026	1 BZD = 21.7864 UAH	1 UAH = 0.0459 BZD
06 Mrz 2026	1 BZD = 21.7269 UAH	1 UAH = 0.046 BZD
07 Mrz 2026	1 BZD = 21.7268 UAH	1 UAH = 0.046 BZD
08 Mrz 2026	1 BZD = 21.7268 UAH	1 UAH = 0.046 BZD
09 Mrz 2026	1 BZD = 21.8531 UAH	1 UAH = 0.0458 BZD
10 Mrz 2026	1 BZD = 21.8162 UAH	1 UAH = 0.0458 BZD
11 Mrz 2026	1 BZD = 21.9869 UAH	1 UAH = 0.0455 BZD
12 Mrz 2026	1 BZD = 22.0152 UAH	1 UAH = 0.0454 BZD
13 Mrz 2026	1 BZD = 21.9276 UAH	1 UAH = 0.0456 BZD
14 Mrz 2026	1 BZD = 21.9271 UAH	1 UAH = 0.0456 BZD
15 Mrz 2026	1 BZD = 21.9271 UAH	1 UAH = 0.0456 BZD
16 Mrz 2026	1 BZD = 21.919 UAH	1 UAH = 0.0456 BZD
17 Mrz 2026	1 BZD = 21.8457 UAH	1 UAH = 0.0458 BZD
18 Mrz 2026	1 BZD = 21.8667 UAH	1 UAH = 0.0457 BZD
19 Mrz 2026	1 BZD = 21.8652 UAH	1 UAH = 0.0457 BZD
20 Mrz 2026	1 BZD = 21.782 UAH	1 UAH = 0.0459 BZD
21 Mrz 2026	1 BZD = 21.782 UAH	1 UAH = 0.0459 BZD
22 Mrz 2026	1 BZD = 21.782 UAH	1 UAH = 0.0459 BZD
23 Mrz 2026	1 BZD = 21.8325 UAH	1 UAH = 0.0458 BZD
24 Mrz 2026	1 BZD = 21.8366 UAH	1 UAH = 0.0458 BZD
25 Mrz 2026	1 BZD = 21.8285 UAH	1 UAH = 0.0458 BZD
26 Mrz 2026	1 BZD = 21.8174 UAH	1 UAH = 0.0458 BZD
27 Mrz 2026	1 BZD = 21.795 UAH	1 UAH = 0.0459 BZD
28 Mrz 2026	1 BZD = 21.795 UAH	1 UAH = 0.0459 BZD
29 Mrz 2026	1 BZD = 21.7947 UAH	1 UAH = 0.0459 BZD
30 Mrz 2026	1 BZD = 21.7714 UAH	1 UAH = 0.0459 BZD
31 Mrz 2026	1 BZD = 21.8446 UAH	1 UAH = 0.0458 BZD

Apr 2026

Datum	BZD-UAH	UAH-BZD
01 Apr 2026	1 BZD = 21.7576 UAH	1 UAH = 0.046 BZD
02 Apr 2026	1 BZD = 21.777 UAH	1 UAH = 0.0459 BZD
03 Apr 2026	1 BZD = 21.7765 UAH	1 UAH = 0.0459 BZD
04 Apr 2026	1 BZD = 21.7765 UAH	1 UAH = 0.0459 BZD
05 Apr 2026	1 BZD = 21.7765 UAH	1 UAH = 0.0459 BZD
06 Apr 2026	1 BZD = 21.7765 UAH	1 UAH = 0.0459 BZD
07 Apr 2026	1 BZD = 21.6085 UAH	1 UAH = 0.0463 BZD
08 Apr 2026	1 BZD = 21.5472 UAH	1 UAH = 0.0464 BZD
09 Apr 2026	1 BZD = 21.5971 UAH	1 UAH = 0.0463 BZD
10 Apr 2026	1 BZD = 21.6053 UAH	1 UAH = 0.0463 BZD
11 Apr 2026	1 BZD = 21.6027 UAH	1 UAH = 0.0463 BZD
12 Apr 2026	1 BZD = 21.6027 UAH	1 UAH = 0.0463 BZD
13 Apr 2026	1 BZD = 21.6016 UAH	1 UAH = 0.0463 BZD
14 Apr 2026	1 BZD = 21.6352 UAH	1 UAH = 0.0462 BZD
15 Apr 2026	1 BZD = 21.6528 UAH	1 UAH = 0.0462 BZD
16 Apr 2026	1 BZD = 21.7247 UAH	1 UAH = 0.046 BZD
17 Apr 2026	1 BZD = 21.8897 UAH	1 UAH = 0.0457 BZD
18 Apr 2026	1 BZD = 21.8897 UAH	1 UAH = 0.0457 BZD
19 Apr 2026	1 BZD = 21.8897 UAH	1 UAH = 0.0457 BZD
20 Apr 2026	1 BZD = 21.9619 UAH	1 UAH = 0.0455 BZD
21 Apr 2026	1 BZD = 21.9356 UAH	1 UAH = 0.0456 BZD
22 Apr 2026	1 BZD = 21.8153 UAH	1 UAH = 0.0458 BZD
23 Apr 2026	1 BZD = 21.8151 UAH	1 UAH = 0.0458 BZD
24 Apr 2026	1 BZD = 21.9104 UAH	1 UAH = 0.0456 BZD
25 Apr 2026	1 BZD = 21.9094 UAH	1 UAH = 0.0456 BZD
26 Apr 2026	1 BZD = 21.9094 UAH	1 UAH = 0.0456 BZD
27 Apr 2026	1 BZD = 21.9061 UAH	1 UAH = 0.0456 BZD
28 Apr 2026	1 BZD = 21.912 UAH	1 UAH = 0.0456 BZD
29 Apr 2026	1 BZD = 21.9151 UAH	1 UAH = 0.0456 BZD
30 Apr 2026	1 BZD = 21.8476 UAH	1 UAH = 0.0458 BZD

May 2026

Datum	BZD-UAH	UAH-BZD
01 Mai 2026	1 BZD = 21.8476 UAH	1 UAH = 0.0458 BZD
02 Mai 2026	1 BZD = 21.8476 UAH	1 UAH = 0.0458 BZD
03 Mai 2026	1 BZD = 21.8476 UAH	1 UAH = 0.0458 BZD
04 Mai 2026	1 BZD = 21.9079 UAH	1 UAH = 0.0456 BZD
05 Mai 2026	1 BZD = 21.8512 UAH	1 UAH = 0.0458 BZD
06 Mai 2026	1 BZD = 21.8002 UAH	1 UAH = 0.0459 BZD
07 Mai 2026	1 BZD = 21.7726 UAH	1 UAH = 0.0459 BZD
08 Mai 2026	1 BZD = 21.8408 UAH	1 UAH = 0.0458 BZD
09 Mai 2026	1 BZD = 21.8408 UAH	1 UAH = 0.0458 BZD
10 Mai 2026	1 BZD = 21.8408 UAH	1 UAH = 0.0458 BZD
11 Mai 2026	1 BZD = 21.8517 UAH	1 UAH = 0.0458 BZD
12 Mai 2026	1 BZD = 21.8535 UAH	1 UAH = 0.0458 BZD
13 Mai 2026	1 BZD = 21.8644 UAH	1 UAH = 0.0457 BZD
14 Mai 2026	1 BZD = 21.8579 UAH	1 UAH = 0.0458 BZD
15 Mai 2026	1 BZD = 21.9542 UAH	1 UAH = 0.0455 BZD

BZD-UAH und UAH-BZD Information zu Wechselkursen

Belizean Dollar (BZD) ist die Währung in Belize. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Belize und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten